比特币价格预测最新行情走势-比特币美元指数最新消息行情走势-比特币板块最新行情走势

比特币(BTC)

$63738.2

≈ ￥431953.78

0.51% ($323.42)

更新于：2026-06-13 02:40:23

24H最高 $64392.7

24H交易量 8.77亿

今日开盘 $63414.78

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 8.77亿

流通市值 $1.27兆

今日开盘 $63414.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08954	$0.10	$0.09	$4.54万	$984.94万	-1.24%	-1.24%
652	PENGUIN Nietzschean Penguin	$ 0.002268	$0.00	$0.00	$2.83万	$226.80万	-1.81%	-1.81%
653	AIXBT aixbt by Virtuals	$ 0.02231	$0.02	$0.02	$3.50万	$1,908.87万	-1.76%	-1.76%
654	EUL Euler Finance	$ 0.9167	$0.93	$0.89	$7,181.44	$1,897.72万	0.84%	0.84%
655	PAAL PAAL AI	$ 0.007109	$0.01	$0.01	$5,444.40	$710.90万	-1.31%	-1.31%
656	GUN GUNZ	$ 0.005961	$0.01	$0.01	$3.36万	$360.34万	-2.34%	-2.34%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.32	$100.05	$95.39	$16.54万	$1,677.73万	0.91%	0.91%
658	ES Eclipse	$ 0.02872	$0.03	$0.03	$10.45万	$430.80万	-0.93%	-0.93%
659	ALLO Allora	$ 0.43442	$0.47	$0.37	$347.76万	$8,710.12万	12.78%	12.78%
660	ZIG Zignaly	$ 0.05565	$0.06	$0.06	$7.36万	$2,345.84万	-0.87%	-0.87%
661	BANK Lorenzo Protocol	$ 0.04086	$0.05	$0.04	$15.71万	$1,737.57万	-11.8%	-11.8%
662	XNY Codatta	$ 0.006332	$0.01	$0.01	$32.02万	$1,583.00万	-7.01%	-7.01%
663	IN INFINIT	$ 0.07296	$0.08	$0.07	$3.94万	$1,665.92万	-2.23%	-2.23%
664	ZBT Zerobase	$ 0.12159	$0.12	$0.10	$22.90万	$2,674.98万	14.68%	14.68%
665	BANANA Banana Gun	$ 2.977	$3.00	$2.92	$8,142.01	$1,025.45万	-0.46%	-0.46%
666	NOM Nomina	$ 0.001673	$0.00	$0.00	$3.45万	$485.17万	-2.56%	-2.56%
667	BOB BOB (Build on Bitcoin)	$ 0.00557	$0.01	$0.01	$10.03万	$1,236.54万	-1.03%	-1.03%
668	NEWT Newton Protocol	$ 0.05242	$0.05	$0.05	$4,211.60	$1,127.03万	-0.03%	-0.03%
669	YB YieldBasis	$ 0.09028	$0.09	$0.09	$9,633.68	$793.71万	-2.66%	-2.66%
670	NAORIS Naoris Protocol	$ 0.04412	$0.05	$0.04	$385.63万	$2,643.94万	16.28%	16.28%
671	LAVA Lava Network	$ 0.01745	$0.02	$0.02	$1.66万	$406.40万	2.76%	2.76%
672	VON Vameon	$ 0.000007074	$0.00	$0.00	$4,504.36	$707.40万	-0.59%	-0.59%
673	DOGS DOGS	$ 0.00004291	$0.00	$0.00	$3.24万	$2,217.37万	-1.06%	-1.06%
674	BONE Bone ShibaSwap	$ 0.045	$0.05	$0.04	$1.08万	$1,034.66万	0.71%	0.71%
675	TRUST Intuition	$ 0.04961	$0.05	$0.05	$3.59万	$891.23万	0.2%	0.2%
676	MUBARAK MUBARAK	$ 0.01084	$0.01	$0.01	$8,354.17	$1,084.00万	-1.3%	-1.3%
677	TROLL TROLL (SOL)	$ 0.07386	$0.08	$0.07	$16.24万	$7,377.79万	10.09%	10.09%
678	LVLY Lyvely	$ 0.003401	$0.00	$0.00	$1.62万	$340.10万	-0.02%	-0.02%
679	NOS Nosana	$ 0.3226	$0.32	$0.31	$1.31万	$2,608.17万	3.19%	3.19%
680	MERL Merlin Chain	$ 0.01994	$0.02	$0.02	$3.76万	$489.93万	0.35%	0.35%
681	MNDE Marinade	$ 0.01851	$0.02	$0.02	$546.23	$1,038.42万	-0.26%	-0.26%
682	ACT Act I : The AI Prophecy	$ 0.01001	$0.01	$0.01	$2.24万	$949.19万	-1.91%	-1.91%
683	IR Infrared	$ 0.01748	$0.02	$0.02	$4.01万	$358.34万	0.05%	0.05%
684	DOLO Dolomite	$ 0.02389	$0.03	$0.02	$8,937.93	$864.09万	2.44%	2.44%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013534	$0.01	$0.01	$4.50万	$1,353.40万	-1.87%	-1.87%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013534	$0.01	$0.01	$4.50万	$1,353.40万	-1.87%	-1.87%
687	CAT Simon's Cat	$ 0.000001519	$0.00	$0.00	$8,834.94	$1,108.14万	-1.1%	-1.1%
688	BR Bedrock DAO	$ 0.13849	$0.15	$0.13	$16.03万	$2,908.29万	-1.08%	-1.08%
689	KERNEL Kernel	$ 0.04787	$0.05	$0.05	$3,887.62	$918.58万	-2.1%	-2.1%
690	AO ao Computer	$ 1.929	$1.93	$1.84	$5,659.88	$678.22万	0.36%	0.36%
691	ZETA ZetaChain	$ 0.03793	$0.04	$0.04	$18.39万	$896.93万	0.63%	0.63%
692	ORDER Orderly Network	$ 0.03952	$0.04	$0.04	$1.35万	$845.44万	0.43%	0.43%
693	VELODROME Velodrome Finance	$ 0.01392	$0.01	$0.01	$305.73	$1,219.08万	0.65%	0.65%
694	BEAMX Beam-Token	$ 0.001444	$0.00	$0.00	$4,066.13	$758.98万	-0.55%	-0.55%

<1 ...12 13 14 15 16 ...35 >