比特币价格预测最新行情走势-比特币美元指数最新消息行情走势-比特币板块最新行情走势

比特币(BTC)

$63787.9

≈ ￥432290.6

2.31% ($1440.23)

更新于：2026-06-13 01:29:05

更新于：2026-06-13 01:29:05

24H最高 $64392.7

24H交易量 9.91亿

今日开盘 $62347.67

24H最低 $62346.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62346.8

24H交易量 9.91亿

流通市值 $1.27兆

今日开盘 $62347.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009623	$0.00	$0.00	$2.30万	$2,020.83万	2.4%	2.4%
602	PARTI Particle Network	$ 0.0595	$0.06	$0.06	$48.13万	$1,386.35万	0.79%	0.79%
603	ERA Caldera	$ 0.09971	$0.10	$0.10	$6.77万	$1,480.69万	2.86%	2.86%
604	XION XION	$ 0.12282	$0.12	$0.12	$4,493.99	$2,456.40万	1.24%	1.24%
605	GOAT Goatseus Maximus	$ 0.01332	$0.01	$0.01	$1.48万	$1,332.00万	2.46%	2.46%
606	BFC Bifrost	$ 0.0123	$0.01	$0.01	$88.48	$1,705.57万	-0.96%	-0.96%
607	HUMA Huma Finance	$ 0.02316	$0.02	$0.02	$4.16万	$4,014.40万	8.78%	8.78%
608	SAPIEN Sapien	$ 0.08302	$0.09	$0.08	$5.40万	$2,075.50万	1.67%	1.67%
609	PLUME Plume	$ 0.010375	$0.01	$0.01	$13.29万	$2,075.00万	2.07%	2.07%
610	HP Hippo Protocol	$ 0.010678	$0.01	$0.01	$1.23万	$1,267.95万	2.89%	2.89%
611	WMTX World Mobile Token	$ 0.0405	$0.04	$0.04	$521.95	$1,059.90万	0.27%	0.27%
612	MET MetYa	$ 0.10412	$0.11	$0.10	$3.91万	$2,010.84万	0.51%	0.51%
613	LMTS Limitless	$ 0.08556	$0.10	$0.08	$3.77万	$1,125.96万	-6.47%	-6.47%
614	MOCA Moca Network	$ 0.009466	$0.01	$0.01	$6.27万	$1,210.05万	0.31%	0.31%
615	ERG 尔格币	$ 0.2221	$0.22	$0.21	$1.51万	$1,302.36万	4.41%	4.41%
616	STBL STBL	$ 0.0242	$0.02	$0.02	$6.86万	$1,210.00万	2.8%	2.8%
617	HOLO Holoworld AI	$ 0.06219	$0.06	$0.06	$1.45万	$2,160.33万	-1.36%	-1.36%
618	CBK Cobak Token	$ 0.197	$0.22	$0.20	$6,913.49	$1,554.02万	-1.1%	-1.1%
619	LISTA Lista	$ 0.05264	$0.05	$0.05	$1.23万	$1,210.72万	5.09%	5.09%
620	SUSD sUSD	$ 0.3389	$0.56	$0.31	$2,100.33	$762.89万	-38.54%	-38.54%
621	ME Magic Eden	$ 0.0611	$0.06	$0.06	$1.64万	$798.83万	4.53%	4.53%
622	ZKC Boundless	$ 0.04868	$0.05	$0.05	$2.07万	$978.16万	1.86%	1.86%
623	GIGA Gigachad	$ 0.002758	$0.00	$0.00	$15.65万	$2,565.61万	9.18%	9.18%
624	XAN Anoma	$ 0.008905	$0.01	$0.01	$8.78万	$2,226.25万	5.67%	5.67%
625	SOPH Sophon	$ 0.005645	$0.01	$0.01	$18.06万	$1,129.00万	5.49%	5.49%
626	SQD Subsquid	$ 0.03813	$0.04	$0.03	$14.00万	$1,647.98万	11.36%	11.36%
627	LAYER Solayer	$ 0.06603	$0.07	$0.06	$2.43万	$1,386.63万	1.99%	1.99%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 724.41	$726.15	$700.68	$5.30万	$2,332.67万	3.38%	3.38%
629	ACM Actinium	$ 0.3144	$0.32	$0.31	$2,070.87	$1,333.53万	0.28%	0.28%
630	ELSA HeyElsa	$ 0.04673	$0.05	$0.05	$1.96万	$1,070.02万	2.86%	2.86%
631	GUSD Gusd	$ 0.9986	$1.00	$1.00	$25.60万	$1,884.46万	-0.05%	-0.05%
632	WET Humidifi	$ 0.05694	$0.06	$0.06	$1.57万	$1,309.62万	3.2%	3.2%
633	DBR deBridge	$ 0.015	$0.02	$0.01	$1,343.49	$1,753.72万	-1.51%	-1.51%
634	VELVET Velvet	$ 0.96942	$1.90	$0.82	$2,290.94万	$2.41亿	5.43%	5.43%
635	TRADOOR Tradoor	$ 0.3789	$0.39	$0.37	$15.50万	$543.68万	1.47%	1.47%
636	ELON 多格龙火星	$ 0.07453	$0.09	$0.07	$1.49万	$41.32兆	-0.57%	-0.57%
637	QKA Qkacoin	$ 0.6976	$0.70	$0.70	$3.99	$2,208.60万	0%	0%
638	BDG Beyond Gaming	$ 0.0016444	$0.00	$0.00	$1.66	$3,288.80万	0%	0%
639	ZKP zkPass	$ 0.05446	$0.06	$0.05	$1.09万	$1,098.28万	-2.41%	-2.41%
640	IDOL MEET48	$ 0.03013	$0.03	$0.03	$12.37万	$2,718.93万	-2.96%	-2.96%
641	VINE Vine Coin	$ 0.01309	$0.01	$0.01	$26.44万	$1,308.99万	18.67%	18.67%
642	HYPER Hyperlane	$ 0.07265	$0.07	$0.07	$3.60万	$1,272.83万	4.18%	4.18%
643	AIO OLAXBT	$ 0.14148	$0.24	$0.12	$284.95万	$3,257.58万	-32.7%	-32.7%
644	XRD Radix	$ 0.001116	$0.00	$0.00	$6,160.06	$1,121.46万	0.17%	0.17%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01206	$0.01	$0.01	$4,986.27	$1,205.76万	3.25%	3.25%
646	LUCIC Lucidum Coin	$ 0.07933	$0.08	$0.08	$2.10万	$1,302.83万	2.22%	2.22%
647	MIRA Mira	$ 0.05353	$0.05	$0.05	$14.64万	$1,023.73万	4.87%	4.87%
648	DSYNC Destra Network	$ 0.00659	$0.01	$0.01	$5,579.80	$638.53万	-5.07%	-5.07%

<1 ...11 12 13 14 15 ...35 >