比特币价格预测最新行情走势-比特币美元指数最新消息行情走势-比特币板块最新行情走势

比特币(BTC)

$63759.8

≈ ￥432100.16

1.52% ($954.64)

更新于：2026-06-13 00:13:59

更新于：2026-06-13 00:13:59

24H最高 $64392.7

24H交易量 9.89亿

今日开盘 $62805.16

24H最低 $62345.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62345.3

24H交易量 9.89亿

流通市值 $1.27兆

今日开盘 $62805.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 14.7289	$15.44	$13.32	$326.37万	$3.56亿	8.27%	8.27%
502	QUBIC QUBIC	$ 0.00000043	$0.00	$0.00	$16.87万	$4,941.54万	1.15%	1.15%
503	NPC Non-Playable Coin	$ 0.005118	$0.01	$0.01	$5.02万	$3,732.14万	1.06%	1.06%
504	LINEA Linea	$ 0.002418	$0.00	$0.00	$4.91万	$3,743.58万	1.12%	1.12%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05926	$0.06	$0.06	$21.61万	$5,925.99万	2.41%	2.41%
506	VAI Vai	$ 0.002684	$0.00	$0.00	$7,454.48	$14.54万	-10.53%	-10.53%
507	MEW cat in a dogs world	$ 0.0003661	$0.00	$0.00	$6.88万	$3,254.22万	2.75%	2.75%
508	RED RedStone	$ 0.09595	$0.10	$0.09	$1.06万	$2,686.60万	1%	1%
509	VENOM Venom	$ 0.01249	$0.01	$0.01	$1.99万	$2,293.16万	-2.65%	-2.65%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03982	$0.04	$0.04	$15.84万	$3,942.07万	3.69%	3.69%
511	DESO Decentralized Social	$ 3.001	$3.30	$2.92	$746.35	$2,666.25万	-6.36%	-6.36%
512	RATS $rats	$ 0.00002912	$0.00	$0.00	$15.04万	$2,912.00万	-5.08%	-5.08%
513	CHEEL Cheelee	$ 0.3863	$0.40	$0.37	$20.62万	$4,671.22万	1.57%	1.57%
514	MBG MultiBank Group	$ 0.2498	$0.27	$0.25	$10.41万	$4,022.93万	-6.23%	-6.23%
515	POPCAT Popcat (SOL)	$ 0.04051	$0.04	$0.04	$2.37万	$3,969.87万	-1.41%	-1.41%
516	GRASS Grass	$ 0.3787	$0.40	$0.36	$60.46万	$9,236.69万	5.31%	5.31%
517	AT 先知币	$ 0.14367	$0.15	$0.12	$8,252.71	$4,310.10万	15.1%	15.1%
518	VANA Vana	$ 1.1	$1.12	$1.08	$2.22万	$3,309.24万	0.91%	0.91%
519	GWEI ETHGas	$ 0.18161	$0.19	$0.16	$86.34万	$3.18亿	8.82%	8.82%
520	PNUT Peanut the Squirrel	$ 0.04194	$0.04	$0.04	$1.55万	$4,193.41万	1.01%	1.01%
521	EIGEN EigenLayer	$ 0.1784	$0.19	$0.17	$9.86万	$4,192.00万	0.84%	0.84%
522	JOC Japan Open Chain	$ 0.03374	$0.03	$0.03	$26.94	$3,374.00万	1.96%	1.96%
523	PUFF Puff The Dragon	$ 0.07281	$0.07	$0.07	$13.55	$4,287.70万	-0.2%	-0.2%
524	NXPC Nexpace	$ 0.3529	$0.39	$0.35	$13.41万	$5,965.42万	-4.33%	-4.33%
525	BABYDOGE 宝贝狗	$ 0.0000000003322	$0.00	$0.00	$4.56万	$3,824.06万	-0.18%	-0.18%
526	ALE Project Ailey	$ 0.2585	$0.26	$0.26	$1.15万	$4,259.86万	0.15%	0.15%
527	GOHOME GOHOME	$ 76.84	$77.01	$74.49	$1.65万	$3,841.19万	2.75%	2.75%
528	ARRR 海盗链	$ 0.2975	$0.31	$0.27	$1.98万	$5,150.94万	5.98%	5.98%
529	LA Lagrange	$ 0.07218	$0.08	$0.07	$1.14万	$1,393.07万	-0.34%	-0.34%
530	PURR PURR	$ 0.09117	$0.09	$0.09	$827.83	$5,453.52万	4.54%	4.54%
531	SNEK Snek	$ 0.0004104	$0.00	$0.00	$3.08万	$3,050.67万	19.23%	19.23%
532	TAG Tagger	$ 0.001005	$0.00	$0.00	$23.43万	$1.09亿	-0.63%	-0.63%
533	AVNT Avantis	$ 0.10935	$0.12	$0.11	$11.11万	$2,241.68万	-3.22%	-3.22%
534	BTR Bitlayer	$ 0.02058	$0.02	$0.02	$38.42万	$538.37万	0.19%	0.19%
535	ETHW EthereumPoW	$ 0.2358	$0.24	$0.22	$8,227.53	$2,841.96万	3.33%	3.33%
536	ZAMA Zama	$ 0.03207	$0.03	$0.03	$31.15万	$7,055.40万	-0.61%	-0.61%
537	SKYAI SKYAI	$ 0.30972	$0.33	$0.23	$1,118.65万	$3.10亿	34.7%	34.7%
538	DAG Constellation	$ 0.006675	$0.01	$0.01	$6.22万	$1,907.58万	4.47%	4.47%
539	WEMIX WEMIX	$ 0.2535	$0.26	$0.25	$22.63万	$3,123.97万	-2.72%	-2.72%
540	EGL1 EGL1	$ 0.01176	$0.01	$0.01	$5.36万	$1,176.00万	0.94%	0.94%
541	RAI Rai Reflex Index	$ 1.857	$1.97	$1.86	$155.27	$2,057.08万	-5.39%	-5.39%
542	SPK Spark	$ 0.0198	$0.02	$0.02	$15.58万	$3,366.00万	-1.04%	-1.04%
543	SWFTC 速币	$ 0.003025	$0.00	$0.00	$2.19万	$3,025.00万	1.4%	1.4%
544	MAGATRUMP MAGA Trump	$ 0.02795	$0.03	$0.03	$7,156.49	$2,795.00万	-5.82%	-5.82%
545	BORA BORA	$ 0.02507	$0.03	$0.02	$3,731.96	$2,325.24万	3.04%	3.04%
546	BREV Brevis	$ 0.08037	$0.08	$0.08	$2.76万	$2,009.25万	0%	0%
547	AT APRO	$ 0.14367	$0.15	$0.12	$8,252.71	$3,304.41万	15.1%	15.1%
548	CFG Centrifuge	$ 0.2066	$0.22	$0.20	$4.42万	$9,584.95万	3.74%	3.74%
549	OPEN Openledger	$ 0.22863	$0.24	$0.21	$12.22万	$4,926.98万	3.69%	3.69%
550	OMI Ecomi	$ 0.00023405	$0.00	$0.00	$6.42万	$6,187.86万	4.42%	4.42%

<1 ...9 10 11 12 13 ...35 >