比特币价格预测最新行情走势-比特币美元指数最新消息行情走势-比特币板块最新行情走势

比特币(BTC)

$63825.8

≈ ￥432547.45

1.01% ($638.19)

更新于：2026-06-12 19:25:22

更新于：2026-06-12 19:25:22

24H最高 $63969.5

24H交易量 9.48亿

今日开盘 $63187.61

24H最低 $62345.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63969.5

24H最低 $62345.3

24H交易量 9.48亿

流通市值 $1.28兆

今日开盘 $63187.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005432	$0.00	$0.00	$1,945.77	$1.07亿	1.74%	1.74%
102	CVX Convex Finance	$ 1.387	$1.46	$1.33	$2.20万	$1.10亿	2.74%	2.74%
103	SUN SUN(new)	$ 0.01655	$0.02	$0.02	$2.26万	$1.44亿	-3.21%	-3.21%
104	COMP Compound	$ 17.67	$18.09	$17.49	$1.25万	$1.38亿	-1.39%	-1.39%
105	RUNE THORChain	$ 0.3966	$0.41	$0.39	$6.71万	$1.34亿	-4.13%	-4.13%
106	EGLD MultiversX	$ 2.896	$2.94	$2.83	$1.25万	$7,726.84万	1.08%	1.08%
107	BEAM Beam	$ 0.01509	$0.02	$0.01	$842.46	$7.94亿	-0.46%	-0.46%
108	AR Arweave	$ 1.9243	$1.96	$1.84	$10.89万	$1.26亿	2.81%	2.81%
109	TRAC OriginTrail	$ 0.3551	$0.36	$0.34	$2.67万	$1.30亿	3.76%	3.76%
110	GALA Gala	$ 0.002677	$0.00	$0.00	$29.46万	$7,858.78万	-0.88%	-0.88%
111	XCN Chain	$ 0.003831	$0.00	$0.00	$36.52万	$8,226.22万	1.61%	1.61%
112	GAS Gas	$ 1.114	$1.13	$1.09	$9,927.06	$7,277.95万	1.08%	1.08%
113	QTUM 量子链	$ 0.7162	$0.72	$0.69	$3,255.27	$7,502.61万	3.08%	3.08%
114	YFI yearn.finance	$ 1904	$1,906.00	$1,860.60	$772.22	$6,242.84万	1.51%	1.51%
115	1INCH 1inch Token	$ 0.07206	$0.07	$0.07	$19.53万	$7,416.65万	0.47%	0.47%
116	RAY Raydium	$ 0.587	$0.59	$0.57	$5.44万	$9,485.76万	0.96%	0.96%
117	SFP SafePal	$ 0.2478	$0.25	$0.24	$3,069.52	$9,160.34万	1.3%	1.3%
118	ZRX 0x协议	$ 0.08906	$0.09	$0.09	$1.60万	$7,547.80万	3.77%	3.77%
119	NFT APENFT	$ 0.0000002655	$0.00	$0.00	$2.19万	$7,356.49万	0.26%	0.26%
120	SNX Synthetix	$ 0.2452	$0.25	$0.24	$4,878.56	$7,510.06万	-0.04%	-0.04%
121	FTT FTX Token	$ 0.2711	$0.30	$0.27	$3.19万	$6,736.06万	-6.32%	-6.32%
122	ROSE Oasis Network	$ 0.006478	$0.01	$0.01	$7,690.99	$4,349.07万	3.23%	3.23%
123	DGB 极特币	$ 0.002345	$0.00	$0.00	$8,812.15	$3,652.38万	-4.24%	-4.24%
124	TFUEL Theta Fuel	$ 0.008495	$0.01	$0.01	$1,592.83	$4,503.38万	1.32%	1.32%
125	BNT Bancor	$ 0.2727	$0.27	$0.27	$1,541.57	$7,505.03万	1.56%	1.56%
126	APE ApeCoin	$ 0.12882	$0.13	$0.12	$22.41万	$7,792.27万	2.89%	2.89%
127	CORE Core	$ 0.0271	$0.03	$0.03	$7.46万	$2,411.86万	1.38%	1.38%
128	LPT Livepeer Token	$ 1.795	$1.82	$1.72	$3.08万	$5,551.66万	3.57%	3.57%
129	REQ Request Network	$ 0.05681	$0.06	$0.06	$1,220.43	$5,680.30万	2.3%	2.3%
130	RVN Ravencoin	$ 0.004312	$0.00	$0.00	$6,512.54	$5,242.01万	3.67%	3.67%
131	AKT Akash	$ 0.6301	$0.64	$0.59	$45.51万	$1.45亿	3.8%	3.8%
132	MINA Mina Protocol	$ 0.0426	$0.04	$0.04	$2.66万	$4,544.79万	3.02%	3.02%
133	CKB 字节元	$ 0.001116	$0.00	$0.00	$1.07万	$4,899.85万	-0.35%	-0.35%
134	ZIL Zilliqa	$ 0.00315	$0.00	$0.00	$5,443.73	$4,998.33万	1.18%	1.18%
135	FLOW Flow	$ 0.02867	$0.03	$0.03	$2.98万	$4,645.88万	-1.91%	-1.91%
136	AMP Amp	$ 0.0005319	$0.00	$0.00	$1.30万	$2,246.09万	1.97%	1.97%
137	HOT Holo	$ 0.0003137	$0.00	$0.00	$1,944.21	$5,395.30万	1.75%	1.75%
138	T Threshold Network	$ 0.003808	$0.00	$0.00	$853.80	$3,265.68万	1.76%	1.76%
139	SC 云储币	$ 0.000717	$0.00	$0.00	$3,613.29	$3,710.30万	0.7%	0.7%
140	SUPER SuperVerse	$ 0.09541	$0.10	$0.09	$3,692.23	$4,653.87万	2.25%	2.25%
141	LIT Litentry	$ 1.6053	$1.64	$1.43	$752.50万	$6,360.10万	11.23%	11.23%
142	KAVA Kava	$ 0.04479	$0.05	$0.04	$4,302.48	$4,850.13万	4.57%	4.57%
143	ORDI Ordinals	$ 3.356	$3.38	$3.07	$18.25万	$7,047.60万	6.6%	6.6%
144	AIOZ AIOZ Network	$ 0.05614	$0.06	$0.06	$3.35万	$4,800.15万	0.07%	0.07%
145	XYO XYO Network	$ 0.003571	$0.00	$0.00	$8,925.39	$4,812.55万	1.13%	1.13%
146	GMX GMX	$ 5.585	$5.67	$5.41	$693.50	$5,034.03万	2.94%	2.94%
147	SOON SOON	$ 0.17857	$0.18	$0.16	$11.35万	$5,270.93万	4.17%	4.17%
148	WAVES 波币	$ 0.3044	$0.37	$0.25	$18.10万	$3,349.95万	17.75%	17.75%
149	IOTX 艾坦星	$ 0.003387	$0.00	$0.00	$9,344.60	$3,231.46万	1.19%	1.19%

<1 2 3 4 5 ...35 >