比特币价格预测最新行情走势-比特币美元指数最新消息行情走势-比特币板块最新行情走势

比特币(BTC)

$63825.8

≈ ￥432547.45

1.01% ($638.19)

更新于：2026-06-12 19:24:45

更新于：2026-06-12 19:24:45

24H最高 $63969.5

24H交易量 9.48亿

今日开盘 $63187.61

24H最低 $62345.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63969.5

24H最低 $62345.3

24H交易量 9.48亿

流通市值 $1.28兆

今日开盘 $63187.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005062	$0.01	$0.00	$3.46万	$4.35亿	5.45%	5.45%
52	TRUMP OFFICIAL TRUMP	$ 2.132	$2.22	$1.67	$854.76万	$4.26亿	24.46%	24.46%
53	FIL Filecoin	$ 0.7565	$0.77	$0.74	$263.63万	$5.55亿	0.17%	0.17%
54	ARB Arbitrum	$ 0.0844	$0.09	$0.08	$68.46万	$4.83亿	3.73%	3.73%
55	GT Gatechain Token	$ 6.49	$6.55	$6.36	$59.00万	$5.06亿	0.46%	0.46%
56	NEXO Nexo	$ 0.802	$0.81	$0.79	$1.07万	$5.18亿	-1.4%	-1.4%
57	BONK Bonk	$ 0.000004457	$0.00	$0.00	$14.32万	$3.92亿	1.73%	1.73%
58	TUSD TrueUSD	$ 0.9997	$1.00	$1.00	$119.44万	$4.98亿	0%	0%
59	SEI Sei	$ 0.05203	$0.05	$0.05	$18.68万	$3.38亿	6.85%	6.85%
60	STX Stacks	$ 0.1839	$0.19	$0.18	$6.88万	$3.33亿	0.54%	0.54%
61	FUN FUNToken	$ 0.0458	$0.05	$0.05	$31.91万	$5.02亿	-1.03%	-1.03%
62	DASH 达世币	$ 35.64	$36.25	$34.49	$50.22万	$4.45亿	2.12%	2.12%
63	DCR Decred	$ 12.101	$12.23	$11.95	$7,448.84	$2.08亿	-0.08%	-0.08%
64	XTZ Tezos	$ 0.234	$0.24	$0.23	$5.02万	$2.49亿	-0.42%	-0.42%
65	CAKE PancakeSwap	$ 1.3335	$1.34	$1.30	$6.28万	$4.52亿	2.02%	2.02%
66	LIT Lighter	$ 1.6053	$1.64	$1.43	$752.50万	$4.01亿	11.23%	11.23%
67	FET Fetch.AI	$ 0.1918	$0.20	$0.18	$231.42万	$4.43亿	1.26%	1.26%
68	JST JUST	$ 0.07324	$0.08	$0.07	$21.34万	$6.52亿	-5%	-5%
69	CHZ Chiliz	$ 0.02739	$0.03	$0.03	$67.17万	$2.43亿	1.36%	1.36%
70	KAIA Kaia	$ 0.03732	$0.04	$0.04	$13.41万	$2.30亿	3.72%	3.72%
71	OP Optimism	$ 0.10053	$0.10	$0.09	$34.95万	$1.91亿	6.85%	6.85%
72	BTT BitTorrent (new)	$ 0.000000267	$0.00	$0.00	$14.84万	$2.63亿	0.56%	0.56%
73	CRV Curve	$ 0.245	$0.27	$0.24	$49.61万	$3.46亿	-2.42%	-2.42%
74	BSV 比特币SV	$ 11.72	$11.73	$11.25	$47.20万	$2.32亿	1.29%	1.29%
75	GNO Gnosis	$ 97.1	$98.15	$96.25	$1,180.73	$2.56亿	0.53%	0.53%
76	IMX Immutable X	$ 0.1433	$0.15	$0.14	$2.97万	$2.85亿	2.01%	2.01%
77	INJ Injective Protocol	$ 5.378	$5.64	$5.06	$360.04万	$5.38亿	2.82%	2.82%
78	LDO Lido DAO Token	$ 0.2656	$0.27	$0.26	$11.35万	$2.37亿	0.52%	0.52%
79	JASMY Jasmy	$ 0.004706	$0.00	$0.00	$7,610.92	$2.33亿	0.81%	0.81%
80	PYTH Pyth Network	$ 0.03886	$0.04	$0.03	$37.43万	$2.23亿	12.67%	12.67%
81	IOTA 埃欧塔	$ 0.04723	$0.05	$0.04	$41.31万	$1.95亿	3.91%	3.91%
82	PENDLE Pendle	$ 1.262	$1.27	$1.20	$13.65万	$3.01亿	2.51%	2.51%
83	TIA Celestia	$ 0.327	$0.33	$0.32	$47.43万	$2.74亿	1.36%	1.36%
84	CFX Conflux	$ 0.04502	$0.05	$0.04	$13.72万	$2.32亿	1.8%	1.8%
85	GRT Graph	$ 0.019841	$0.02	$0.02	$2.44万	$1.94亿	2.37%	2.37%
86	ETHFI Ether.fi	$ 0.3094	$0.31	$0.30	$31.19万	$1.74亿	1.7%	1.7%
87	ENS Ethereum Name Service	$ 4.848	$4.88	$4.66	$1.19万	$1.83亿	2.97%	2.97%
88	TWT Trust Wallet	$ 0.3906	$0.40	$0.38	$8,616.89	$1.68亿	0.9%	0.9%
89	SAND The Sandbox	$ 0.05279	$0.05	$0.05	$5.85万	$1.38亿	2.08%	2.08%
90	STRK StarkNet	$ 0.03513	$0.04	$0.03	$86.00万	$1.60亿	2%	2%
91	WIF dogwifhat	$ 0.1589	$0.16	$0.15	$22.03万	$1.59亿	2.78%	2.78%
92	THETA Theta	$ 0.1561	$0.16	$0.15	$2.20万	$1.56亿	-0.06%	-0.06%
93	NEO Neo	$ 2.179	$2.21	$2.14	$1.88万	$1.54亿	0.69%	0.69%
94	MANA Decentraland	$ 0.06772	$0.07	$0.07	$1,306.06	$1.33亿	1.33%	1.33%
95	LUNC Terra Classic	$ 0.0000722	$0.00	$0.00	$6.30万	$4.22亿	2.36%	2.36%
96	BAT 注意力币	$ 0.09218	$0.09	$0.09	$1.29万	$1.38亿	-0.16%	-0.16%
97	AXS Axie Infinity	$ 0.9543	$0.96	$0.91	$1.74万	$1.32亿	3.58%	3.58%
98	DEXE Dexe.network	$ 20.963	$22.39	$19.96	$49.74万	$17.55亿	5%	5%
99	HNT Helium	$ 0.3012	$0.34	$0.30	$37.09万	$5,612.00万	-1.85%	-1.85%

<1 2 3 4 ...35 >