比特币价格预测最新行情走势-比特币美元指数最新消息行情走势-比特币板块最新行情走势

比特币(BTC)

$63624.9

≈ ￥431185.95

0.79% ($498.7)

更新于：2026-06-12 20:22:44

更新于：2026-06-12 20:22:44

24H最高 $63969.5

24H交易量 9.38亿

今日开盘 $63126.2

24H最低 $62345.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63969.5

24H最低 $62345.3

24H交易量 9.38亿

流通市值 $1.27兆

今日开盘 $63126.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.414	$8.59	$8.14	$9,475.65	$4,954.59万	1.48%	1.48%
152	DUSK Dusk Network	$ 0.09314	$0.10	$0.09	$9,398.74	$3,922.73万	3.17%	3.17%
153	ANKR Ankr	$ 0.003902	$0.00	$0.00	$1.85万	$3,902.00万	1.77%	1.77%
154	GUSD 双子星美元	$ 0.9987	$1.00	$1.00	$31.99万	$4,500.51万	0.02%	0.02%
155	LRC 路印科技	$ 0.01378	$0.01	$0.01	$1.30万	$1,835.01万	6.73%	6.73%
156	ELF ælf	$ 0.06327	$0.07	$0.06	$2,354.78	$3,444.93万	2.67%	2.67%
157	BANANAS31 Banana For Scale	$ 0.007228	$0.01	$0.01	$56.12万	$7,228.00万	-27.69%	-27.69%
158	PUNDIX Pundi X [new]	$ 0.09941	$0.10	$0.10	$5,885.90	$2,569.67万	0.95%	0.95%
159	XVS Venus	$ 2.49	$2.53	$2.46	$614.15	$3,647.18万	-0.4%	-0.4%
160	CELO Celo	$ 0.06123	$0.06	$0.06	$2,301.80	$2,984.65万	1.3%	1.3%
161	NOT Notcoin	$ 0.0004193	$0.00	$0.00	$2.89万	$4,307.02万	2.24%	2.24%
162	SNT Status	$ 0.007482	$0.01	$0.01	$11.06万	$2,596.62万	2.43%	2.43%
163	ONT 本体	$ 0.04786	$0.05	$0.05	$6,348.57	$4,188.94万	1.61%	1.61%
164	ACH Alchemy Pay	$ 0.005442	$0.01	$0.01	$9,056.66	$2,690.36万	4.49%	4.49%
165	RLC 云算宝	$ 0.3671	$0.38	$0.34	$4.96万	$3,193.76万	7.05%	7.05%
166	STORJ Storj	$ 0.07721	$0.08	$0.08	$8,352.87	$2,913.14万	1.84%	1.84%
167	HT 火币积分	$ 0.08789	$0.09	$0.08	$12.31万	$1,425.87万	-5.39%	-5.39%
168	MASK Mask Network	$ 0.3616	$0.36	$0.35	$1.15万	$2,969.19万	2.34%	2.34%
169	KSM Kusama	$ 3.703	$3.75	$3.62	$6,704.94	$3,136.48万	0.95%	0.95%
170	ICX ICON	$ 0.02896	$0.03	$0.03	$3,059.71	$2,662.82万	0.52%	0.52%
171	EDU Open Campus	$ 0.02873	$0.03	$0.03	$3,391.92	$810.58万	3.98%	3.98%
172	W Wormhole	$ 0.009321	$0.01	$0.01	$26.47万	$1,677.78万	3.11%	3.11%
173	RIF RSK Infrastructure Framework	$ 0.06696	$0.07	$0.06	$6,288.92	$6,428.43万	14.67%	14.67%
174	STG Stargate Finance	$ 0.6139	$0.69	$0.47	$1,133.01万	$1.25亿	21.68%	21.68%
175	UMA UMA	$ 0.3998	$0.40	$0.38	$1,562.85	$2,747.24万	3.65%	3.65%
176	PEOPLE ConstitutionDAO	$ 0.005419	$0.01	$0.01	$1.54万	$2,742.09万	2.24%	2.24%
177	USTC TerraClassicUSD	$ 0.005981	$0.01	$0.01	$9,031.20	$4,076.34万	1.9%	1.9%
178	HIVE Hive	$ 0.05053	$0.05	$0.05	$1.20万	$2,165.08万	0.95%	0.95%
179	ONE Harmony	$ 0.001498	$0.00	$0.00	$4,626.98	$1,897.16万	1.14%	1.14%
180	STRAX Stratis(new)	$ 0.009546	$0.01	$0.01	$1.62万	$1,813.27万	-10.2%	-10.2%
181	RPL Rocket Pool	$ 1.367	$1.39	$1.30	$5,858.86	$2,732.83万	4.51%	4.51%
182	POWR Power Ledger	$ 0.04874	$0.05	$0.05	$15.11	$2,268.78万	-1.51%	-1.51%
183	JTO Jito	$ 0.5372	$0.58	$0.53	$74.76万	$6,295.84万	-7.31%	-7.31%
184	SSV SSV.Network	$ 2.227	$2.29	$2.17	$6.01万	$2,227.00万	0.67%	0.67%
185	ASTR Astar Network	$ 0.005907	$0.01	$0.01	$51.29万	$2,254.33万	-4.12%	-4.12%
186	RON Ronin Network	$ 0.0587	$0.06	$0.06	$2.37万	$1,767.10万	0.73%	0.73%
187	CVC Civic	$ 0.02262	$0.02	$0.02	$1.14万	$1,814.12万	1.66%	1.66%
188	SLP Smooth Love Potion	$ 0.0005084	$0.00	$0.00	$2,280.83	$2,202.10万	2.45%	2.45%
189	ARK Ark	$ 0.1215	$0.12	$0.12	$3,505.70	$1,645.85万	0.49%	0.49%
190	CTK 申图链	$ 0.1242	$0.13	$0.12	$132.85	$1,596.48万	1.63%	1.63%
191	KNC Kyber Network	$ 0.1231	$0.12	$0.12	$7,231.45	$2,188.83万	1.65%	1.65%
192	SCRT Secret Network	$ 0.05997	$0.06	$0.06	$5,574.82	$1,776.48万	1.92%	1.92%
193	SUSHI 寿司	$ 0.177	$0.18	$0.17	$2.08万	$2,252.23万	0.39%	0.39%
194	GNS Gains Network	$ 0.6221	$0.63	$0.52	$2,395.61	$1,884.40万	18.4%	18.4%
195	ID Space ID	$ 0.03056	$0.04	$0.03	$19.19万	$1,484.39万	-10.38%	-10.38%
196	WAXP WAX Token	$ 0.00464	$0.00	$0.00	$2,392.80	$1,582.85万	3.68%	3.68%
197	ORBS Orbs	$ 0.006109	$0.01	$0.01	$1.15万	$1,935.16万	1.19%	1.19%
198	TRB Tellor	$ 13.45	$13.67	$13.15	$2.32万	$2,291.13万	0.74%	0.74%
199	LQTY Liquity	$ 0.20297	$0.21	$0.20	$2.90万	$1,846.48万	2.08%	2.08%
200	FLUX Flux	$ 0.05198	$0.05	$0.05	$8,437.98	$1,800.01万	0.97%	0.97%

<1 2 3 4 5 6 ...35 >