比特币价格预测最新行情走势-比特币美元指数最新消息行情走势-比特币板块最新行情走势

比特币(BTC)

$63486.7

≈ ￥430249.37

0.84% ($528.85)

更新于：2026-06-12 20:45:51

24H最高 $63969.5

24H交易量 8.96亿

今日开盘 $62957.85

24H最低 $62345.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63969.5

24H最低 $62345.3

24H交易量 8.96亿

流通市值 $1.27兆

今日开盘 $62957.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.13073	$0.13	$0.12	$20.35万	$41.83万	4.56%	4.56%
1652	ROUTE Router Protocol	$ 0.0003384	$0.00	$0.00	$7,536.06	$2,524.55	-4.54%	-4.54%
1653	Y8U Y8U	$ 0.0002525	$0.00	$0.00	$64.83	$7,145.75	-2.24%	-2.24%
1654	SHM Shardeum	$ 0.00003909	$0.00	$0.00	$5.72万	$3,127.20	-1.18%	-1.18%
1655	GCOIN Galaxy Fight Club	$ 0.0051515	$0.01	$0.00	$1,695.09	$7.02万	1.86%	1.86%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006021	$0.00	$0.00	$581.20	$4,937.22	-6.46%	-6.46%
1657	HYPER HyperChain X	$ 0.07151	$0.07	$0.07	$2.89万	$1,094.63万	2.47%	2.47%
1658	GROK Grok	$ 0.0002761	$0.00	$0.00	$2,096.28	$27.61亿	-1.98%	-1.98%
1659	PRARE PolkaRARE	$ 0.0031909	$0.00	$0.00	$1,120.58	$1.79万	7.35%	7.35%
1660	MGT Moongate	$ 0.00037631	$0.00	$0.00	$1.33万	$2.65万	1.73%	1.73%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 119.42	$121.87	$113.18	$40.31万	$5,445.55	0.98%	0.98%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 171.19	$174.32	$166.87	$44.65万	$4,120.54	-1.79%	-1.79%
1663	PRIMAL Primal Token	$ 0.000021827	$0.00	$0.00	$733.56	$5,402.18	-4.41%	-4.41%
1664	RECT ReflectionAI	$ 0.0004127	$0.00	$0.00	$33.44	$5,571.45	0%	0%
1665	AI Chat AI	$ 0.02215	$0.02	$0.02	$1.45万	$208.65万	0.81%	0.81%
1666	ORO Operon Origins	$ 0.0015425	$0.00	$0.00	$475.38	$1.22万	2.46%	2.46%
1667	L1 Lamina1	$ 0.007083	$0.01	$0.01	$2,016.77	$1.07万	1.66%	1.66%
1668	NC Nodecoin	$ 0.0003662	$0.00	$0.00	$1.88万	$1,245.08	-2.13%	-2.13%
1669	DHV DeHive	$ 0.046175	$0.05	$0.04	$1,217.79	$9,235.00	7.13%	7.13%
1670	WOJAK Wojak	$ 0.00000005624	$0.00	$0.00	$5.26万	$3,904.18	-5.57%	-5.57%
1671	M MetaVerse-M	$ 3.0579	$3.18	$2.85	$7.99万	$3,053.15万	5.98%	5.98%
1672	BYN Beyond Finance	$ 0.0032871	$0.00	$0.00	$1,124.85	$1.15万	-1.2%	-1.2%
1673	AGI Agility	$ 0.005334	$0.01	$0.01	$9,736.67	$4.28万	-0.37%	-0.37%
1674	FIRE Fire Protocol	$ 0.0019824	$0.00	$0.00	$1,617.00	$7,434.00	-7.26%	-7.26%
1675	BLUE Blue Swap	$ 0.011629	$0.01	$0.01	$4.08万	$3,117.61	-0.15%	-0.15%
1676	TRALA TRALA	$ 0.0008016	$0.00	$0.00	$1,499.54	$1.07万	29.66%	29.66%
1677	NODE NodeOps	$ 0.00961	$0.01	$0.01	$716.49	$953.30	-6.33%	-6.33%
1678	QUICK Quickswap	$ 0.007602	$0.01	$0.01	$2,387.40	$1,214.44	-3.03%	-3.03%
1679	CORE cVault.finance	$ 0.02711	$0.03	$0.03	$7.36万	$271.10	1.91%	1.91%
1680	SFI saffron.finance	$ 0.00438	$0.00	$0.00	$614.75	$311.09	1.06%	1.06%
1681	YCT Youclout	$ 0.00024944	$0.00	$0.00	$2,282.69	$4,157.33	-0.02%	-0.02%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.448	$5.49	$5.04	$1,396.44	$173.74	4.38%	4.38%
1683	ARCH Archimedes Finance	$ 0.0004905	$0.00	$0.00	$0.00	$35.58	0%	0%
1684	NOOT NOOT	$ 0.00025787	$0.00	$0.00	$1,706.98	$1,084.83亿	-8.6%	-8.6%
1685	MEME MEME	$ 0.0005735	$0.00	$0.00	$6.31万	$53.91	0.24%	0.24%
1686	MEME Meme	$ 0.0005735	$0.00	$0.00	$6.31万	$16.06	0.24%	0.24%
1687	AT 绝艺通证	$ 0.13327	$0.13	$0.12	$5,520.87	$1,661.73万	7.21%	7.21%

<1 ...32 33 34 35 >