比特币(BTC)
$63210.9
≈
￥428380.27
0.26% ($163.92)
更新于：
2026-06-12 21:57:37
更新于：
2026-06-12 21:57:37
24H最高
$63969.5
24H交易量
8.97亿
今日开盘
$63046.98
24H最低
$62345.3
流通市值
$1.26兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$63969.5
24H最低
$62345.3
24H交易量
8.97亿
流通市值
$1.26兆
今日开盘
$63046.98
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0005131
$
0.00
$
0.00
$3,895.36
$1.86万
1.32%
1.32%
1552
MAJO
Majo
$
0.007346
$
0.01
$
0.01
$5,186.73
$15.43万
-25.58%
-25.58%
1553
WELL3
WELL3
$
0.0000148
$
0.00
$
0.00
$5.48
$6.09万
0%
0%
1554
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
128.35
$
132.93
$
127.43
$30.62万
$4.18万
-0.94%
-0.94%
1555
SBR
Saber
$
0.0004905
$
0.00
$
0.00
$232.62
$4.81万
0.59%
0.59%
1556
MTOS
MomoAI
$
0.00061779
$
0.00
$
0.00
$1.05万
$123.56万
-2.61%
-2.61%
1557
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
91.15
$
93.64
$
86.17
$25.77万
$5.08万
4.42%
4.42%
1558
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
5.314
$
5.47
$
5.10
$2,495.51
$3.23万
3%
3%
1559
VEMP
vEmpire Game Token
$
0.00007299
$
0.00
$
0.00
$706.72
$1.27万
-20.31%
-20.31%
1560
KNINE
K9 Finance
$
0.0000003139
$
0.00
$
0.00
$1,462.05
$2.39万
1.58%
1.58%
1561
BENJI
Taylor Swift's Cat BENJI
$
0.001689
$
0.00
$
0.00
$5.12万
$168.79万
-0.58%
-0.58%
1562
VAI
Vaiot
$
0.002728
$
0.00
$
0.00
$8,600.60
$1.29万
-8.02%
-8.02%
1563
CHATAI
ChatAI
$
0.0025108
$
0.00
$
0.00
$1,404.25
$31.38万
5%
5%
1564
HIBS
hiblocks
$
0.000006602
$
0.00
$
0.00
$3.25万
$6.66万
21.09%
21.09%
1565
AOG
AgeOfGods
$
0.002526
$
0.00
$
0.00
$2,679.15
$19.93万
0.03%
0.03%
1566
LIKE
Only1
$
0.001252
$
0.00
$
0.00
$1.37万
$2.19万
-3.76%
-3.76%
1567
AIRDROP
AIRDROP2049
$
0.0000233
$
0.00
$
0.00
$114.64
$2.73万
-6.46%
-6.46%
1568
O4DX
OrangeDX
$
0.0004548
$
0.00
$
0.00
$53.43
$2.87万
0.17%
0.17%
1569
MOOO
Hashtagger
$
0.02134
$
0.02
$
0.02
$516.22
$3.23万
0.56%
0.56%
1570
HORD
Hord
$
0.0041208
$
0.00
$
0.00
$1,215.88
$12.53万
8.12%
8.12%
1571
DXGM
DexGame
$
0.00024445
$
0.00
$
0.00
$1,375.22
$2.51万
-3.07%
-3.07%
1572
ISP
Ispolink
$
0.00003016
$
0.00
$
0.00
$1.50万
$1.17万
-0.09%
-0.09%
1573
PLSPAD
PulsePad
$
0.0006845
$
0.00
$
0.00
$2,342.61
$11.34万
23.24%
23.24%
1574
BOX
DefiBox
$
0.04038
$
0.04
$
0.04
$4,660.31
$11.78万
2.12%
2.12%
1575
AWS
Agentwood
$
0.0002024
$
0.00
$
0.00
$4,240.64
$2.02万
0.29%
0.29%
1576
DEEPSEEK
Global DePIN Chain
$
0.00013915
$
0.00
$
0.00
$1,910.49
$4.52万
1.32%
1.32%
1577
DORA
铜锣烧
$
0.005121
$
0.01
$
0.01
$38.65
$2.68万
-1.13%
-1.13%
1578
IBFK
İstanbul Başakşehir Fan Token
$
0.04001
$
0.04
$
0.04
$313.68
$2.41万
-5.25%
-5.25%
1579
SHFT
Shyft Network
$
0.000257
$
0.00
$
0.00
$0.00
$2.70万
0%
0%
1580
DOME
Everdome
$
0.000002403
$
0.00
$
0.00
$3.34万
$1.37万
1.13%
1.13%
1581
BABY
Baby
$
0.01381
$
0.01
$
0.01
$16.47万
$103.58亿
-6.94%
-6.94%
1582
BAC
CDARI
$
0.002754
$
0.00
$
0.00
$1,012.79
$2.62万
-1.99%
-1.99%
1583
INVITE
INVITE Token
$
0.0001664
$
0.00
$
0.00
$418.49
$8,320.00
-0.29%
-0.29%
1584
COINON
Coinbase (Ondo Tokenized Stock)
$
157.85
$
161.93
$
152.70
$48.52万
$2.37万
0.8%
0.8%
1585
NAFT
Nafter
$
0.0002324
$
0.00
$
0.00
$322.66
$2.32万
1.48%
1.48%
<
1
...
30
31
32
33
34
35
>
