比特币价格预测最新行情走势-比特币美元指数最新消息行情走势-比特币板块最新行情走势

比特币(BTC)

$63511

≈ ￥430414.05

1.36% ($852.16)

更新于：2026-06-12 20:44:03

更新于：2026-06-12 20:44:03

24H最高 $63969.5

24H交易量 9.19亿

今日开盘 $62658.84

24H最低 $62345.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63969.5

24H最低 $62345.3

24H交易量 9.19亿

流通市值 $1.27兆

今日开盘 $62658.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002002	$0.00	$0.00	$2,587.59	$840.84万	-0.19%	-0.19%
1602	TAG Tag Protocol	$ 0.0010031	$0.00	$0.00	$25.31万	$5.60万	2.34%	2.34%
1603	DFDVX DFDV tokenized stock	$ 2.984	$3.14	$2.59	$3,720.43	$1.49万	7.68%	7.68%
1604	XCV XCarnival	$ 0.000368	$0.00	$0.00	$658.33	$1.85万	0.54%	0.54%
1605	HOD HoDooi.com	$ 0.00016929	$0.00	$0.00	$625.04	$4.89万	2.19%	2.19%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,560.00	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000010343	$0.00	$0.00	$4,228.11	$1.18万	-11.46%	-11.46%
1608	XPOWER NebX	$ 0.0002442	$0.00	$0.00	$4.32万	$6,410.25	14.21%	14.21%
1609	MA Mind AI	$ 0.0001896	$0.00	$0.00	$1,784.59	$1.98万	-1.81%	-1.81%
1610	CWS 皇冠币	$ 0.006293	$0.01	$0.01	$1,153.38	$3,322.70	-17.65%	-17.65%
1611	BBT Burger Blast Token	$ 0.0736	$0.07	$0.07	$3.25万	$1,088.18万	-0.13%	-0.13%
1612	ORION Orion Money	$ 0.0007395	$0.00	$0.00	$568.97	$2.29万	0.27%	0.27%
1613	TRCL TreeCle	$ 0.0009373	$0.00	$0.00	$53.71	$1.93万	-0.14%	-0.14%
1614	LOGX LogX Network	$ 0.00003775	$0.00	$0.00	$4,728.30	$6,040.00	-3.87%	-3.87%
1615	SLRS Solrise Finance	$ 0.0037639	$0.00	$0.00	$1,132.80	$14.52万	-5.53%	-5.53%
1616	XAI Grok	$ 0.0078	$0.01	$0.01	$8,088.23	$7,800.00亿	0.72%	0.72%
1617	GNC Greenchie	$ 0.00000009825	$0.00	$0.00	$295.30	$1.18万	3.99%	3.99%
1618	CRF Crafting Finance	$ 0.0017005	$0.00	$0.00	$1,068.65	$10.54万	3.23%	3.23%
1619	PYM Playermon	$ 0.0004296	$0.00	$0.00	$1.03万	$1.15万	1.99%	1.99%
1620	SMX Snapmuse.io	$ 0.001229	$0.00	$0.00	$4,768.06	$1.11万	0.06%	0.06%
1621	MRLN Project Merlin	$ 0.00002915	$0.00	$0.00	$2.88万	$1,807.30	7.56%	7.56%
1622	C CROAK	$ 0.09119	$0.10	$0.09	$7,582.56	$9,119.00万	-4.29%	-4.29%
1623	EGAME Every Game	$ 0.00000753	$0.00	$0.00	$1,855.54	$1.52万	-3.94%	-3.94%
1624	ALA Alanyaspor Fan Token	$ 0.0437	$0.05	$0.04	$1,373.54	$1.35万	7.55%	7.55%
1625	EYWA Eywa	$ 0.0006571	$0.00	$0.00	$1,651.65	$7,983.77	-0.07%	-0.07%
1626	SWAN Swan chain	$ 0.00054	$0.00	$0.00	$222.80	$1.51万	-1.35%	-1.35%
1627	XGN 0xGen	$ 0.00044224	$0.00	$0.00	$1,672.54	$18.84万	-1.82%	-1.82%
1628	XYRO XYRO	$ 0.00051613	$0.00	$0.00	$2,933.19	$4.09万	0.14%	0.14%
1629	METAN Metan Evolutions	$ 0.00925	$0.01	$0.01	$943.02	$2.65万	-0.33%	-0.33%
1630	MSTAR MerlinStarter	$ 0.00011326	$0.00	$0.00	$1.54万	$1.57万	2.59%	2.59%
1631	SPO Spores	$ 0.00006366	$0.00	$0.00	$1,664.17	$1.27万	-2.13%	-2.13%
1632	XSEED MXS Games	$ 0.000014272	$0.00	$0.00	$1,464.35	$2.41万	-1.26%	-1.26%
1633	DIO Decimated	$ 0.00047	$0.00	$0.00	$299.44	$7,544.17	4.79%	4.79%
1634	NCN NeurochainAI	$ 0.0000974	$0.00	$0.00	$6,369.76	$1.19万	40.36%	40.36%

<1 ...31 32 33 34 35 >