比特币价格预测最新行情走势-比特币美元指数最新消息行情走势-比特币板块最新行情走势

比特币(BTC)

$63604.3

≈ ￥431046.34

1.07% ($673.36)

更新于：2026-06-12 22:53:38

更新于：2026-06-12 22:53:38

24H最高 $63969.5

24H交易量 9.22亿

今日开盘 $62930.94

24H最低 $62345.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63969.5

24H最低 $62345.3

24H交易量 9.22亿

流通市值 $1.27兆

今日开盘 $62930.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2208	$0.28	$0.21	$54.75万	$5,552.53万	-6.16%	-6.16%
402	PUMP Pump.fun	$ 0.001483	$0.00	$0.00	$202.04万	$5.25亿	3%	3%
403	RENDER Render	$ 1.6672	$1.69	$1.54	$34.26万	$8.65亿	6.76%	6.76%
404	MSOL Marinade staked SOL	$ 94.18	$140.00	$89.93	$4,142.63	$5.14亿	4.72%	4.72%
405	PIPPIN pippin	$ 0.01868	$0.02	$0.02	$120.25万	$1,868.00万	-8.25%	-8.25%
406	U United Stables	$ 0.9998	$1.00	$0.99	$3,106.29	$4.60亿	0.09%	0.09%
407	JUP Jupiter	$ 0.16674	$0.17	$0.15	$58.74万	$5.32亿	7.15%	7.15%
408	STABLE Stable	$ 0.035891	$0.04	$0.03	$13.21万	$6.32亿	5.1%	5.1%
409	POWER Powerloom	$ 0.11916	$0.13	$0.10	$8,445.17	$1.19亿	12.59%	12.59%
410	SOSO SoSoValue	$ 0.345	$0.36	$0.33	$20.07万	$3.45亿	1.17%	1.17%
411	FRAX Frax	$ 0.2826	$0.29	$0.28	$1,948.97	$1.84亿	-0.49%	-0.49%
412	MORPHO Morpho	$ 1.9294	$2.01	$1.86	$29.44万	$6.91亿	-2.31%	-2.31%
413	PENGU Pudgy Penguins	$ 0.006791	$0.01	$0.01	$188.93万	$4.27亿	1.31%	1.31%
414	IP Story	$ 0.2852	$0.30	$0.28	$36.70万	$9,728.61万	-1.68%	-1.68%
415	KITE Kite	$ 0.18811	$0.19	$0.18	$19.90万	$3.39亿	1.49%	1.49%
416	VIRTUAL Virtuals Protocol	$ 0.6182	$0.63	$0.57	$530.97万	$4.06亿	8.02%	8.02%
417	H Humanity Protocol	$ 0.22678	$0.29	$0.18	$2,292.15万	$4.14亿	18.25%	18.25%
418	RAVE Ravendex	$ 0.4888	$0.54	$0.46	$4.02万	$4.89亿	-9.16%	-9.16%
419	GHO Gho	$ 0.9955	$1.00	$1.00	$1.31万	$3.51亿	-0.3%	-0.3%
420	TBK TronBank	$ 0.6191	$0.63	$0.62	$8.22万	$6.19亿	-1.41%	-1.41%
421	HANA Hana	$ 0.030711	$0.03	$0.03	$10.73万	$2.74亿	-4.15%	-4.15%
422	BDX Beldex	$ 0.34911	$0.37	$0.22	$5,787.74	$14.03亿	33.7%	33.7%
423	FLOKI Floki Inu	$ 0.00002531	$0.00	$0.00	$13.03万	$2.41亿	1.89%	1.89%
424	2Z DoubleZero	$ 0.06892	$0.07	$0.07	$6.16万	$2.39亿	-1.06%	-1.06%
425	THE The Protocol	$ 0.06793	$0.07	$0.07	$1,402.50	$6,793.00万	1.28%	1.28%
426	SPX SPX6900	$ 0.3295	$0.34	$0.31	$30.34万	$3.07亿	3.19%	3.19%
427	AERO Aerodrome Finance	$ 0.3576	$0.36	$0.34	$30.16万	$3.23亿	4.19%	4.19%
428	CODEX CodexField	$ 15.49	$15.55	$15.25	$8.10万	$1.12亿	0.38%	0.38%
429	VSN Vision	$ 0.03344	$0.03	$0.03	$25.20万	$1.40亿	4.72%	4.72%
430	APEPE Ape and Pepe	$ 0.0000011169	$0.00	$0.00	$4.67万	$2.35亿	-1.33%	-1.33%
431	AWE AWE Network	$ 0.05365	$0.05	$0.05	$8,628.73	$1.04亿	-0.51%	-0.51%
432	FF Falcon Finance	$ 0.07862	$0.08	$0.08	$4.32万	$1.84亿	2.47%	2.47%
433	ULTIMA ULTIMA	$ 2304.7	$2,334.20	$2,255.40	$15.35万	$8,621.65万	1.31%	1.31%
434	FARTCOIN Fartcoin	$ 0.11802	$0.12	$0.11	$80.19万	$1.18亿	1.65%	1.65%
435	BARD Lombard	$ 0.1598	$0.17	$0.15	$6.17万	$3,595.50万	4.71%	4.71%
436	BLUE Profit Blue	$ 0.011332	$0.01	$0.01	$4.61万	$1.01亿	-2.8%	-2.8%
437	XPL Plasma	$ 0.08957	$0.09	$0.06	$1,143.96万	$1.61亿	39.1%	39.1%
438	SENT Sentient	$ 0.01669	$0.02	$0.01	$31.11万	$1.21亿	9.87%	9.87%
439	TRUMP MAGA	$ 2.005	$2.22	$1.70	$1,197.77万	$9,423.50万	16.5%	16.5%
440	BAN 香蕉币	$ 0.07242	$0.08	$0.07	$89.71万	$1.12亿	0.09%	0.09%
441	SYRUP Maple Finance	$ 0.1315	$0.14	$0.13	$11.39万	$7,095.44万	-1.57%	-1.57%
442	B BUILDon	$ 0.2342	$0.24	$0.23	$61.21万	$2.34亿	-2%	-2%
443	A Vaulta	$ 0.07071	$0.08	$0.07	$25.05万	$1.10亿	2.07%	2.07%
444	0G Zero Gravity	$ 0.2936	$0.30	$0.29	$3.58万	$6,260.84万	-0.6%	-0.6%
445	S Sonic (prev. FTM)	$ 0.03097	$0.03	$0.03	$4.67万	$8,919.36万	2.61%	2.61%
446	AB AB	$ 0.001109	$0.00	$0.00	$3.81万	$5,665.31万	0.18%	0.18%
447	SONIC Sonic SVM	$ 0.02708	$0.03	$0.03	$5,755.06	$6,499.20万	2.11%	2.11%

<1 ...7 8 9 10 11 ...35 >