Stable(STABLE)最新价格_Stable(STABLE)今日美元行情_Stable(STABLE)15分钟1小时行情走势-币拉网

Stable(STABLE)

$0.035192

≈ ￥0.24

5.11% ($0.005192)

更新于：2026-06-13 00:09:54

更新于：2026-06-13 00:09:54

24H最高 $0.036198

24H交易量 15.19万

今日开盘 $0.03

24H最低 $0.033371

流通市值 $6.19亿

最低日期 2025-12-23

历史最低 $0.009197

最高日期 2026-01-29

历史最高 $0.032269

24H最高 $0.036198

24H最低 $0.033371

24H交易量 15.19万

流通市值 $6.19亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63683.8	$6.44万	$6.23万	$9.86亿	$1.27兆	1.54%	1.54%
2	ETH 以太坊	$ 1664.82	$1,693.37	$1,632.79	$4.31亿	$2,009.33亿	1.25%	1.25%
3	XRP 瑞波币	$ 1.13	$1.16	$1.10	$5,153.10万	$688.37亿	1.6%	1.6%
4	BNB 币安币	$ 606.6	$613.20	$596.00	$2,177.72万	$827.16亿	1.31%	1.31%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,048.13万	$707.36亿	-0.04%	-0.04%
6	SOL Solana	$ 67.37	$68.82	$65.05	$1.38亿	$381.68亿	2.76%	2.76%
7	TRX 波场	$ 0.31288	$0.32	$0.31	$2,596.43万	$296.35亿	-2.3%	-2.3%
8	DOGE 狗狗币	$ 0.08771	$0.09	$0.08	$4,603.18万	$147.55亿	3.37%	3.37%
9	BCH 比特现金	$ 205.42	$209.63	$199.23	$402.83万	$41.04亿	3.07%	3.07%
10	HYPE Hyperliquid	$ 59.726	$61.25	$55.86	$4,010.06万	$202.68亿	5.44%	5.44%
11	ADA 艾达币	$ 0.17078	$0.17	$0.16	$1,991.40万	$61.40亿	2.85%	2.85%
12	WBTC Wrapped Bitcoin	$ 64029.1	$6.40万	$6.24万	$1.63万	$82.54亿	2.54%	2.54%
13	LEO UNUS SED LEO	$ 9.603	$9.67	$9.42	$1.34万	$88.51亿	1.21%	1.21%
14	LINK ChainLink	$ 7.836	$8.01	$7.69	$499.10万	$53.14亿	0.95%	0.95%
15	XLM 恒星币	$ 0.18885	$0.20	$0.19	$325.80万	$61.21亿	1.25%	1.25%
16	LTC 莱特币	$ 42.88	$43.53	$41.97	$744.39万	$32.90亿	1.85%	1.85%
17	HBAR Hedera Hashgraph	$ 0.07806	$0.08	$0.08	$79.16万	$33.40亿	0.55%	0.55%
18	ZEC 大零币	$ 416.54	$443.93	$412.72	$858.01万	$68.63亿	-0.53%	-0.53%
19	AVAX Avalanche	$ 6.556	$6.70	$6.47	$611.04万	$28.21亿	0.15%	0.15%
20	SHIB Shiba Inu	$ 0.000004854	$0.00	$0.00	$30.29万	$28.60亿	2.01%	2.01%
21	SUI Sui	$ 0.7492	$0.77	$0.74	$1,387.21万	$28.41亿	-0.19%	-0.19%
22	TON Toncoin	$ 1.7091	$1.78	$1.61	$808.46万	$41.32亿	5.64%	5.64%
23	CRO Cronos	$ 0.05958	$0.06	$0.06	$17.53万	$23.00亿	-0.21%	-0.21%
24	WLFI worldlibertyfinancial-education	$ 0.05911	$0.06	$0.06	$120.31万	$15.80亿	1%	1%
25	UNI Uniswap	$ 2.519	$2.56	$2.48	$133.52万	$16.00亿	-0.78%	-0.78%
26	DOT 波卡币	$ 0.9512	$0.97	$0.94	$32.30万	$15.73亿	0.42%	0.42%
27	MNT Mantle	$ 0.5392	$0.55	$0.53	$16.16万	$17.54亿	0.03%	0.03%
28	PAXG PAX Gold	$ 4205.06	$4,240.00	$4,074.17	$365.62万	$16.01亿	2.75%	2.75%
29	ASTER Aster	$ 0.6294	$0.64	$0.62	$253.31万	$15.71亿	0.2%	0.2%
30	AAVE Aave	$ 64.23	$65.57	$62.62	$280.46万	$9.84亿	0.86%	0.86%
31	HTX HTX	$ 0.0000016623	$0.00	$0.00	$1.03万	$16.62亿	-2.51%	-2.51%
32	TAO Bittensor	$ 213	$218.00	$205.10	$271.71万	$22.51亿	2.45%	2.45%
33	OKB OK币	$ 72.15	$73.31	$71.22	$14.85万	$15.15亿	1.2%	1.2%
34	PEPE Pepe	$ 0.00000281	$0.00	$0.00	$832.16万	$11.82亿	1.4%	1.4%
35	ETC 以太经典	$ 7.209	$7.38	$7.12	$11.97万	$11.18亿	1%	1%
36	NEAR NEAR Protocol	$ 2.03	$2.15	$1.96	$1,754.55万	$26.08亿	0.79%	0.79%
37	ICP Internet Computer(Dfinity)	$ 2.269	$2.32	$2.21	$83.65万	$12.39亿	1.61%	1.61%
38	PI Pi Network	$ 0.12708	$0.13	$0.13	$84.62万	$10.65亿	1.39%	1.39%
39	WLD Worldcoin	$ 0.462	$0.51	$0.46	$1,595.70万	$12.50亿	-7.06%	-7.06%
40	ATOM 阿童木	$ 1.952	$2.04	$1.93	$15.61万	$9.50亿	-1.36%	-1.36%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$673.28万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07812	$0.08	$0.08	$627.17万	$6.22亿	2.38%	2.38%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,292.02	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03128	$0.03	$0.03	$47.47万	$8.48亿	2.92%	2.92%
45	QNT Quant	$ 66.11	$70.16	$64.67	$142.31万	$7.98亿	1.38%	1.38%
46	ALGO Algorand	$ 0.08671	$0.09	$0.09	$20.07万	$7.66亿	-0.39%	-0.39%
47	FLR Flare	$ 0.007646	$0.01	$0.01	$55.40万	$6.32亿	9.74%	9.74%
48	XDC XDC Network	$ 0.03023	$0.03	$0.03	$24.37万	$5.77亿	-2.23%	-2.23%
49	APT Aptos	$ 0.6444	$0.67	$0.62	$25.64万	$4.84亿	1.7%	1.7%

1 2 3 ...35 >