海盗链(ARRR)最新价格_海盗链(ARRR)今日美元行情_海盗链(ARRR)15分钟1小时行情走势-币拉网

海盗链(ARRR)

$0.3025

≈ ￥2.05

6.77% ($0.0225)

更新于：2026-06-13 01:29:15

更新于：2026-06-13 01:29:15

24H最高 $0.3164

24H交易量 2.01万

今日开盘 $0.28

24H最低 $0.2745

流通市值 $5,237.51万

最低日期 2020-03-13

历史最低 $0.01002

最高日期 2021-06-04

历史最高 $6.3811

24H最高 $0.3164

24H最低 $0.2745

24H交易量 2.01万

流通市值 $5,237.51万

今日开盘 $0.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63848.9	$6.44万	$6.23万	$9.93亿	$1.28兆	2.28%	2.28%
2	ETH 以太坊	$ 1671.58	$1,693.37	$1,633.47	$4.45亿	$2,017.49亿	2.2%	2.2%
3	XRP 瑞波币	$ 1.1326	$1.16	$1.10	$5,263.67万	$689.95亿	2.4%	2.4%
4	BNB 币安币	$ 607.2	$613.20	$596.00	$2,124.65万	$827.98亿	1.64%	1.64%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,043.72万	$707.43亿	-0.05%	-0.05%
6	SOL Solana	$ 67.62	$68.82	$65.05	$1.40亿	$383.10亿	3.8%	3.8%
7	TRX 波场	$ 0.31411	$0.32	$0.31	$2,304.56万	$297.52亿	-0.27%	-0.27%
8	DOGE 狗狗币	$ 0.08843	$0.09	$0.08	$4,771.32万	$148.76亿	4.66%	4.66%
9	BCH 比特现金	$ 205.49	$209.63	$199.57	$412.80万	$41.05亿	2.85%	2.85%
10	HYPE Hyperliquid	$ 61.892	$61.96	$56.05	$4,043.79万	$210.03亿	10.26%	10.26%
11	ADA 艾达币	$ 0.1727	$0.17	$0.16	$2,085.42万	$62.09亿	5.02%	5.02%
12	WBTC Wrapped Bitcoin	$ 63724.4	$6.40万	$6.24万	$1.64万	$82.15亿	2.14%	2.14%
13	LEO UNUS SED LEO	$ 9.603	$9.67	$9.42	$1.34万	$88.51亿	1.21%	1.21%
14	LINK ChainLink	$ 7.88	$8.01	$7.69	$499.84万	$53.43亿	2.36%	2.36%
15	XLM 恒星币	$ 0.18981	$0.20	$0.19	$336.78万	$61.52亿	1.29%	1.29%
16	LTC 莱特币	$ 43.1	$43.53	$42.01	$791.44万	$33.06亿	2.49%	2.49%
17	HBAR Hedera Hashgraph	$ 0.07768	$0.08	$0.08	$83.24万	$33.24亿	0.73%	0.73%
18	ZEC 大零币	$ 419.58	$443.93	$410.96	$850.10万	$69.13亿	1.14%	1.14%
19	AVAX Avalanche	$ 6.61	$6.70	$6.47	$610.49万	$28.44亿	1.94%	1.94%
20	SHIB Shiba Inu	$ 0.000004867	$0.00	$0.00	$30.47万	$28.68亿	2.24%	2.24%
21	SUI Sui	$ 0.7551	$0.77	$0.74	$1,390.68万	$28.63亿	1.36%	1.36%
22	TON Toncoin	$ 1.7297	$1.78	$1.61	$825.57万	$41.82亿	7.13%	7.13%
23	CRO Cronos	$ 0.05967	$0.06	$0.06	$17.88万	$23.03亿	-0.06%	-0.06%
24	WLFI worldlibertyfinancial-education	$ 0.05803	$0.06	$0.06	$131.67万	$15.52亿	-0.36%	-0.36%
25	UNI Uniswap	$ 2.534	$2.56	$2.48	$137.45万	$16.10亿	1.97%	1.97%
26	DOT 波卡币	$ 0.9618	$0.97	$0.94	$31.26万	$15.90亿	2.06%	2.06%
27	MNT Mantle	$ 0.54	$0.55	$0.53	$15.99万	$17.57亿	1.37%	1.37%
28	PAXG PAX Gold	$ 4218.17	$4,240.00	$4,079.21	$395.12万	$16.06亿	3.38%	3.38%
29	ASTER Aster	$ 0.6275	$0.64	$0.62	$241.36万	$15.66亿	0.01%	0.01%
30	AAVE Aave	$ 64.8	$65.57	$62.62	$277.69万	$9.92亿	3.25%	3.25%
31	HTX HTX	$ 0.0000016585	$0.00	$0.00	$1.03万	$16.58亿	-0.98%	-0.98%
32	TAO Bittensor	$ 214.3	$218.00	$205.10	$270.77万	$22.65亿	4.38%	4.38%
33	OKB OK币	$ 72.98	$73.31	$71.22	$15.04万	$15.33亿	2.16%	2.16%
34	PEPE Pepe	$ 0.000002828	$0.00	$0.00	$873.51万	$11.90亿	3.02%	3.02%
35	ETC 以太经典	$ 7.205	$7.38	$7.12	$11.65万	$11.17亿	0.88%	0.88%
36	NEAR NEAR Protocol	$ 2.062	$2.15	$1.96	$1,762.63万	$26.49亿	4.93%	4.93%
37	ICP Internet Computer(Dfinity)	$ 2.288	$2.32	$2.22	$84.42万	$12.50亿	3.01%	3.01%
38	PI Pi Network	$ 0.12712	$0.13	$0.13	$80.66万	$10.66亿	1.69%	1.69%
39	WLD Worldcoin	$ 0.4746	$0.51	$0.46	$1,598.61万	$12.84亿	-2.82%	-2.82%
40	ATOM 阿童木	$ 1.964	$2.04	$1.93	$13.69万	$9.56亿	0.61%	0.61%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$669.72万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07989	$0.08	$0.08	$632.67万	$6.36亿	6.22%	6.22%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,292.02	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03101	$0.03	$0.03	$48.58万	$8.40亿	2.47%	2.47%
45	QNT Quant	$ 66.26	$70.16	$64.67	$139.56万	$8.00亿	2.36%	2.36%
46	ALGO Algorand	$ 0.08798	$0.09	$0.09	$19.06万	$7.78亿	1.13%	1.13%
47	FLR Flare	$ 0.007696	$0.01	$0.01	$41.36万	$6.36亿	5.81%	5.81%
48	XDC XDC Network	$ 0.03023	$0.03	$0.03	$24.72万	$5.77亿	-2.07%	-2.07%
49	APT Aptos	$ 0.6527	$0.67	$0.62	$25.03万	$4.90亿	5.08%	5.08%

1 2 3 ...35 >