比特币价格预测最新行情走势-比特币美元指数最新消息行情走势-比特币板块最新行情走势

比特币(BTC)

$63619.6

≈ ￥431150.03

0.15% ($95.290000000001)

更新于：2026-06-13 05:16:43

24H最高 $64392.7

24H交易量 8.23亿

今日开盘 $63524.31

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 8.23亿

流通市值 $1.27兆

今日开盘 $63524.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02653	$0.03	$0.02	$7,973.36	$449.79万	5.19%	5.19%
852	NOBODY Nobody Sausage	$ 0.00428	$0.00	$0.00	$2,809.40	$403.64万	-13.58%	-13.58%
853	HAEDAL Haedal Protocol	$ 0.01956	$0.02	$0.02	$7.69万	$381.42万	3.11%	3.11%
854	BXN BlackFort Exchange Network	$ 0.0005956	$0.00	$0.00	$2.07万	$267.40万	-0.35%	-0.35%
855	LUMIA LUMIA	$ 0.09538	$0.11	$0.09	$9.61万	$773.70万	-5.07%	-5.07%
856	TAKE OVERTAKE	$ 0.01848	$0.02	$0.02	$22.02万	$242.55万	-2.17%	-2.17%
857	TT ThunderCore	$ 0.0006617	$0.00	$0.00	$494.98	$360.01万	-0.12%	-0.12%
858	UP Superform	$ 0.3544	$0.40	$0.35	$15.47万	$4,934.11万	-8.37%	-8.37%
859	KEKIUS Kekius Maximus-Vip	$ 0.004126	$0.01	$0.00	$2.66万	$412.60万	-0.43%	-0.43%
860	WHY WHY	$ 0.000000001889	$0.00	$0.00	$664.21	$79.34万	0%	0%
861	NAKA Nakamoto Games	$ 0.03873	$0.04	$0.04	$2.00万	$280.25万	0%	0%
862	USDP USDP	$ 1.0001	$1.00	$1.00	$1,817.56万	$500.05万	0%	0%
863	USUAL Usual	$ 0.010251	$0.01	$0.01	$2.99万	$342.06万	-0.34%	-0.34%
864	AIV AIVille Governance Token	$ 0.001834	$0.00	$0.00	$2,049.84	$509.33万	-1.55%	-1.55%
865	RNBW Rainbow	$ 0.01597	$0.02	$0.01	$2.25万	$335.37万	6.18%	6.18%
866	WEETH Wrapped eETH	$ 1848.73	$1,848.73	$1,836.80	$566.76	$425.21万	0.19%	0.19%
867	CDL Creditlink	$ 0.00663	$0.01	$0.01	$1.79万	$135.98万	0.15%	0.15%
868	SPS Splinterlands	$ 0.003224	$0.00	$0.00	$330.80	$253.72万	-0.98%	-0.98%
869	KOMA Koma Inu	$ 0.006547	$0.01	$0.01	$5.80万	$411.24万	-7.46%	-7.46%
870	ACS Access Protocol	$ 0.0001426	$0.00	$0.00	$222.02	$356.50万	2.14%	2.14%
871	SHDW ShadowToken	$ 0.02074	$0.02	$0.02	$1,353.39	$335.39万	-1.14%	-1.14%
872	EL ELYSIA	$ 0.001354	$0.00	$0.00	$13.97万	$328.82万	2.88%	2.88%
873	FUEL Fuel Network	$ 0.000677	$0.00	$0.00	$327.33	$240.15万	-0.47%	-0.47%
874	ISLAND Nifty Island	$ 0.002461	$0.00	$0.00	$584.94	$246.10万	-2.1%	-2.1%
875	PUMP PumpBTC (Governance token)	$ 0.0015118	$0.00	$0.00	$212.46万	$43.09万	3.26%	3.26%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.57	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01947	$0.02	$0.02	$5,712.02	$199.57万	0.3%	0.3%
878	TSLAX Tesla tokenized stock (xStock)	$ 404.47	$405.92	$386.58	$47.90万	$444.91万	1.71%	1.71%
879	DAO DAO Maker	$ 0.0308	$0.04	$0.03	$9.02万	$443.34万	1.01%	1.01%
880	MLK MiL.k	$ 0.03725	$0.04	$0.04	$1,740.23	$291.15万	2.13%	2.13%
881	OBT Orbiter Finance	$ 0.0004525	$0.00	$0.00	$1.57万	$126.70万	0.75%	0.75%
882	ONE ONE	$ 0.001497	$0.00	$0.00	$4,641.21	$1,414.53万	-0.46%	-0.46%
883	VELO Velo	$ 0.003352	$0.00	$0.00	$7.11万	$412.27万	-0.82%	-0.82%
884	GMRT Gamer Tag	$ 0.691021	$0.73	$0.69	$504.48	$2,023.54万	0.15%	0.15%
885	SPYX SP500 tokenized ETF (xStock)	$ 745.09	$747.27	$738.88	$2.59万	$447.04万	0.44%	0.44%
886	RFRM Reform DAO	$ 0.001198	$0.00	$0.00	$19.10	$119.80万	-0.24%	-0.24%
887	THQ Theoriq	$ 0.01436	$0.02	$0.01	$10.07万	$197.60万	2.35%	2.35%
888	EVER Everscale	$ 0.005774	$0.01	$0.00	$12.66万	$711.44万	26.76%	26.76%
889	CESS CESS Network	$ 0.001298	$0.00	$0.00	$1.21万	$343.97万	-1.59%	-1.59%
890	KDK Kodiak Finance	$ 0.1589	$0.16	$0.16	$6,904.54	$234.38万	-1.67%	-1.67%
891	SUPRA SUPRA	$ 0.0002929	$0.00	$0.00	$2.20万	$175.74万	-2.94%	-2.94%
892	A47 AGENDA 47	$ 0.001961	$0.00	$0.00	$4.48万	$196.10万	-1.45%	-1.45%
893	ZRC Zircuit	$ 0.00108	$0.00	$0.00	$3,235.88	$237.05万	2.36%	2.36%

<1 ...16 17 18 19 20 ...35 >