SUPRA(SUPRA)最新价格_SUPRA(SUPRA)今日美元行情_SUPRA(SUPRA)15分钟1小时行情走势-币拉网

SUPRA(SUPRA)

$0.0002931

≈ ￥0

-0.2% ($0.0002931)

更新于：2026-06-13 06:28:09

更新于：2026-06-13 06:28:09

24H最高 $0.0003033

24H交易量 2.10万

今日开盘 $0

24H最低 $0.0002858

流通市值 $175.86万

最低日期 2026-02-11

历史最低 $0.000607

最高日期 2024-12-08

历史最高 $0.078249

24H最高 $0.0003033

24H最低 $0.0002858

24H交易量 2.10万

流通市值 $175.86万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63607.4	$6.44万	$6.28万	$8.20亿	$1.27兆	0.05%	0.05%
2	ETH 以太坊	$ 1665.91	$1,691.01	$1,652.26	$3.71亿	$2,010.65亿	-0.73%	-0.73%
3	XRP 瑞波币	$ 1.1311	$1.16	$1.13	$4,804.09万	$689.04亿	-1.12%	-1.12%
4	BNB 币安币	$ 603.6	$613.20	$596.60	$1,750.51万	$823.07亿	-0.03%	-0.03%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,940.17万	$707.29亿	-0.04%	-0.04%
6	SOL Solana	$ 66.68	$68.82	$65.95	$1.29亿	$377.77亿	-0.47%	-0.47%
7	TRX 波场	$ 0.31531	$0.32	$0.31	$1,790.40万	$298.66亿	0.56%	0.56%
8	DOGE 狗狗币	$ 0.08654	$0.09	$0.09	$4,312.60万	$145.58亿	0.04%	0.04%
9	BCH 比特现金	$ 204.61	$209.63	$201.76	$266.29万	$40.88亿	-0.27%	-0.27%
10	HYPE Hyperliquid	$ 60.625	$62.48	$56.83	$3,726.80万	$205.73亿	2.43%	2.43%
11	ADA 艾达币	$ 0.16998	$0.17	$0.17	$1,978.65万	$61.11亿	-0.43%	-0.43%
12	WBTC Wrapped Bitcoin	$ 63587.2	$6.40万	$6.33万	$1,169.13	$81.97亿	0.4%	0.4%
13	LEO UNUS SED LEO	$ 9.586	$9.66	$9.42	$4,142.69	$88.35亿	0.75%	0.75%
14	LINK ChainLink	$ 7.868	$8.01	$7.76	$430.78万	$53.35亿	-0.88%	-0.88%
15	XLM 恒星币	$ 0.18909	$0.20	$0.19	$316.11万	$61.29亿	-1.78%	-1.78%
16	LTC 莱特币	$ 43.05	$43.53	$42.18	$826.78万	$33.03亿	0.77%	0.77%
17	HBAR Hedera Hashgraph	$ 0.07809	$0.08	$0.08	$69.36万	$33.42亿	-2.19%	-2.19%
18	ZEC 大零币	$ 407.7	$443.93	$402.46	$758.82万	$67.17亿	-6.96%	-6.96%
19	AVAX Avalanche	$ 6.581	$6.70	$6.52	$519.31万	$28.31亿	-1.11%	-1.11%
20	SHIB Shiba Inu	$ 0.000004848	$0.00	$0.00	$23.16万	$28.57亿	0.28%	0.28%
21	SUI Sui	$ 0.751	$0.77	$0.75	$1,136.02万	$28.48亿	-1.63%	-1.63%
22	TON Toncoin	$ 1.6745	$1.78	$1.66	$772.06万	$40.48亿	-3.09%	-3.09%
23	CRO Cronos	$ 0.05938	$0.06	$0.06	$16.67万	$22.92亿	-2.36%	-2.36%
24	WLFI worldlibertyfinancial-education	$ 0.05811	$0.06	$0.06	$135.64万	$15.54亿	-1.8%	-1.8%
25	UNI Uniswap	$ 2.513	$2.56	$2.48	$114.62万	$15.96亿	0.96%	0.96%
26	DOT 波卡币	$ 0.9562	$0.97	$0.94	$23.00万	$15.81亿	-0.47%	-0.47%
27	MNT Mantle	$ 0.5382	$0.55	$0.54	$11.69万	$17.51亿	-0.57%	-0.57%
28	PAXG PAX Gold	$ 4207.48	$4,240.00	$4,167.69	$277.27万	$16.02亿	0.07%	0.07%
29	ASTER Aster	$ 0.6284	$0.64	$0.62	$211.57万	$15.68亿	-1.02%	-1.02%
30	AAVE Aave	$ 64.5	$65.57	$63.07	$244.31万	$9.88亿	0.06%	0.06%
31	HTX HTX	$ 0.0000016945	$0.00	$0.00	$9,717.19	$16.94亿	2.46%	2.46%
32	TAO Bittensor	$ 212.6	$217.90	$208.50	$167.80万	$22.47亿	-2.02%	-2.02%
33	OKB OK币	$ 73.35	$74.03	$71.90	$13.42万	$15.40亿	1.46%	1.46%
34	PEPE Pepe	$ 0.000002816	$0.00	$0.00	$734.70万	$11.85亿	0.67%	0.67%
35	ETC 以太经典	$ 7.144	$7.33	$7.13	$8.66万	$11.08亿	-2%	-2%
36	NEAR NEAR Protocol	$ 2.008	$2.15	$1.98	$1,562.92万	$25.79亿	-2.52%	-2.52%
37	ICP Internet Computer(Dfinity)	$ 2.274	$2.32	$2.22	$69.32万	$12.42亿	-0.17%	-0.17%
38	PI Pi Network	$ 0.12674	$0.13	$0.13	$72.31万	$10.62亿	-0.51%	-0.51%
39	WLD Worldcoin	$ 0.465	$0.51	$0.46	$1,667.63万	$12.58亿	-7.03%	-7.03%
40	ATOM 阿童木	$ 1.963	$2.04	$1.93	$12.62万	$9.56亿	-2.86%	-2.86%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$299.55万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07884	$0.08	$0.08	$525.47万	$6.27亿	-0.8%	-0.8%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,307.80	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03088	$0.03	$0.03	$50.30万	$8.37亿	-0.19%	-0.19%
45	QNT Quant	$ 66.15	$70.16	$65.77	$124.56万	$7.99亿	-2.44%	-2.44%
46	ALGO Algorand	$ 0.08736	$0.09	$0.09	$12.50万	$7.72亿	-2%	-2%
47	FLR Flare	$ 0.008044	$0.01	$0.01	$55.70万	$6.65亿	8.04%	8.04%
48	XDC XDC Network	$ 0.03018	$0.03	$0.03	$22.77万	$5.76亿	-1.69%	-1.69%
49	APT Aptos	$ 0.6442	$0.67	$0.63	$23.66万	$4.84亿	-1.01%	-1.01%

1 2 3 ...35 >