比特币价格预测最新行情走势-比特币美元指数最新消息行情走势-比特币板块最新行情走势

比特币(BTC)

$63619.6

≈ ￥431150.03

0.15% ($95.290000000001)

更新于：2026-06-13 05:16:27

24H最高 $64392.7

24H交易量 8.23亿

今日开盘 $63524.31

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 8.23亿

流通市值 $1.27兆

今日开盘 $63524.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.37	$79.78	$78.71	$12.64万	$326.12万	0.34%	0.34%
902	SAUCE SaucerSwap	$ 0.01612	$0.02	$0.02	$188.36	$387.76万	-1.1%	-1.1%
903	AVT Aventus	$ 0.4061	$0.45	$0.37	$1,289.85	$243.66万	-2.59%	-2.59%
904	MEMEFI MemeFi	$ 0.0001297	$0.00	$0.00	$7,414.51	$129.70万	0.38%	0.38%
905	DADDY Daddy Tate	$ 0.008196	$0.01	$0.01	$1,381.51	$491.50万	1.27%	1.27%
906	GOCHU Gochujangcoin	$ 0.0000001922	$0.00	$0.00	$7.58万	$214.84万	-1.38%	-1.38%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013378	$0.01	$0.01	$4.58万	$1,337.80万	-1.2%	-1.2%
908	NETMIND NetMind Token	$ 0.0534	$0.06	$0.05	$9.21万	$229.70万	-1.91%	-1.91%
909	SWAP TrustSwap	$ 0.04682	$0.05	$0.04	$792.13	$456.83万	0.4%	0.4%
910	TCOM TCOM Global	$ 0.008601	$0.01	$0.01	$3.42万	$79.13万	-0.68%	-0.68%
911	LOFI LOFI	$ 0.004008	$0.00	$0.00	$3,825.26	$400.80万	-0.47%	-0.47%
912	HOLD Holdstation	$ 0.000024359	$0.00	$0.00	$635.11	$192.53	-3.84%	-3.84%
913	GFI Goldfinch	$ 0.099	$0.10	$0.10	$1.40万	$288.44万	-4.34%	-4.34%
914	GHX GamerCoin	$ 0.007156	$0.01	$0.01	$10.45万	$281.23万	3.81%	3.81%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 84.15	$84.35	$83.16	$24.89万	$369.43万	0.52%	0.52%
916	BELLS Bellscoin	$ 0.05131	$0.05	$0.05	$4,109.09	$292.73万	-3.91%	-3.91%
917	ROAM Roam	$ 0.006093	$0.01	$0.01	$2.92万	$73.12万	-9.33%	-9.33%
918	DN DeepNode	$ 0.66875	$0.99	$0.57	$450.77万	$1,504.69万	-27.7%	-27.7%
919	SPARKLET Upland (SPARKLET)	$ 0.02022	$0.02	$0.02	$1.25万	$342.19万	1.15%	1.15%
920	MYRO Myro	$ 0.002606	$0.00	$0.00	$3,355.15	$246.06万	2.63%	2.63%
921	RWA Allo	$ 0.001325	$0.00	$0.00	$2.17万	$238.50万	-0.37%	-0.37%
922	EVAA EVAA Protocol	$ 0.388	$0.42	$0.38	$7.88万	$256.78万	-2.95%	-2.95%
923	TREAT Shiba Inu Treat	$ 0.000232	$0.00	$0.00	$4.75万	$232.00万	-5.8%	-5.8%
924	PUFFER Puffer	$ 0.01409	$0.02	$0.01	$2.75万	$144.15万	-1.39%	-1.39%
925	TLOS Telos	$ 0.010703	$0.01	$0.01	$4.85万	$289.11万	2.03%	2.03%
926	PNG Pangolin	$ 0.02271	$0.02	$0.02	$9,249.99	$292.78万	1.15%	1.15%
927	RION Hyperion	$ 0.1772	$0.18	$0.18	$1,882.52	$301.24万	0.56%	0.56%
928	TRWA Tharwa	$ 0.0002469	$0.00	$0.00	$1.08万	$172.83万	0.48%	0.48%
929	ECHO Echo Protocol	$ 0.004452	$0.00	$0.00	$2,783.58	$92.67万	-0.95%	-0.95%
930	SFI Singularity Finance	$ 0.0044	$0.00	$0.00	$416.25	$220.00万	0.96%	0.96%
931	ARG Argentine Football Association Fan Token	$ 0.3317	$0.36	$0.31	$12.57万	$124.29万	0.75%	0.75%
932	NACHO Nacho the Kat	$ 0.00001058	$0.00	$0.00	$781.96	$303.65万	2.02%	2.02%
933	MAX Maxfi	$ 488.61	$532.97	$482.66	$57.87	$107.01亿	-8.32%	-8.32%
934	CRTS Cratos	$ 0.00007144	$0.00	$0.00	$6.33万	$250.06万	0.71%	0.71%
935	TOKEN TokenFi	$ 0.002585	$0.00	$0.00	$3.25万	$258.50万	-0.15%	-0.15%
936	NS Sui Name Service	$ 0.01165	$0.01	$0.01	$3,239.49	$174.75万	0.51%	0.51%
937	ITHACA Ithaca Protocol	$ 0.001999	$0.00	$0.00	$3,919.03	$199.90万	4.33%	4.33%
938	MIGGLES Mr Miggles	$ 0.001759	$0.00	$0.00	$2,797.31	$168.40万	-4.4%	-4.4%
939	DMC DeLorean	$ 0.0004909	$0.00	$0.00	$8,586.47	$132.96万	-4.54%	-4.54%
940	REZ Renzo	$ 0.003178	$0.00	$0.00	$3,915.38	$333.69万	-1.3%	-1.3%
941	SAROS Saros Finance	$ 0.0004822	$0.00	$0.00	$7.56万	$126.58万	-0.24%	-0.24%
942	PTB Portal to Bitcoin	$ 0.000547	$0.00	$0.00	$26.36万	$116.75万	-5.11%	-5.11%
943	GOATED GOAT Network	$ 0.01405	$0.01	$0.01	$6,873.22	$146.61万	-2.63%	-2.63%
944	PUBLIC PublicAI	$ 0.01256	$0.01	$0.01	$1,328.68	$251.20万	-1.64%	-1.64%
945	PROPS Props	$ 0.004306	$0.00	$0.00	$1.51万	$221.05万	0.84%	0.84%

<1 ...17 18 19 20 21 ...35 >