比特币价格预测最新行情走势-比特币美元指数最新消息行情走势-比特币板块最新行情走势

比特币(BTC)

$63556.9

≈ ￥430725.11

0.09% ($57.150000000001)

更新于：2026-06-13 05:44:24

24H最高 $64392.7

24H交易量 8.21亿

今日开盘 $63499.75

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 8.21亿

流通市值 $1.27兆

今日开盘 $63499.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.010831	$0.01	$0.01	$7.52万	$162.88万	-10.84%	-10.84%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.61	$152.97	$150.14	$22.32万	$274.05万	0.63%	0.63%
953	PALM PaLM AI	$ 0.04257	$0.05	$0.04	$555.69	$336.30万	-11.14%	-11.14%
954	KONET KONET	$ 0.045297	$0.05	$0.04	$8.58万	$906.42万	-3.24%	-3.24%
955	WAI World3	$ 0.01559	$0.02	$0.02	$2,080.48	$210.47万	-0.06%	-0.06%
956	PEIPEI PeiPei	$ 0.000000006031	$0.00	$0.00	$4,837.78	$253.72万	1.87%	1.87%
957	L3 Layer3	$ 0.006738	$0.01	$0.01	$1.36万	$249.05万	-2.57%	-2.57%
958	BEAM BEAM	$ 0.01562	$0.02	$0.01	$2,939.04	$185.59万	5.39%	5.39%
959	DEGO Dego Finance(new)	$ 0.00646	$0.01	$0.01	$3.35万	$5.56万	-1.35%	-1.35%
960	FLY Franklin	$ 0.009538	$0.01	$0.01	$20.22	$182.96万	-0.82%	-0.82%
961	COOKIE Cookie	$ 0.009313	$0.01	$0.01	$1.20万	$138.39万	-0.68%	-0.68%
962	EDGE Edge	$ 0.0652	$0.07	$0.06	$1.16万	$332.52万	0.64%	0.64%
963	READY READY!	$ 0.014883	$0.02	$0.01	$2.73万	$316.56万	-5.53%	-5.53%
964	EMYC E Money	$ 0.001407	$0.00	$0.00	$1.69万	$56.28万	-7.85%	-7.85%
965	PORTALS Portals	$ 0.003393	$0.00	$0.00	$43.63	$78.04万	0.02%	0.02%
966	A8 Ancient8	$ 0.006595	$0.01	$0.01	$913.76	$153.00万	-1.88%	-1.88%
967	AEVO Aevo	$ 0.01949	$0.02	$0.02	$8,674.12	$214.39万	-1.26%	-1.26%
968	VNO Veno Finance	$ 0.0043	$0.00	$0.00	$119.87	$204.04万	-6.74%	-6.74%
969	ZKJ Polyhedra Network	$ 0.007561	$0.01	$0.01	$2.56万	$85.06万	-1.18%	-1.18%
970	MONKY Wise Monkey	$ 0.0000001871	$0.00	$0.00	$890.92	$187.10万	1.08%	1.08%
971	NEURO NeuroWeb	$ 0.004923	$0.01	$0.00	$3,399.73	$270.15万	-7.35%	-7.35%
972	CRE 凯利协议	$ 0.00049661	$0.00	$0.00	$5,036.57	$487.02万	-1.27%	-1.27%
973	IMU Immunefi	$ 0.00133	$0.00	$0.00	$4,956.29	$112.84万	-2.63%	-2.63%
974	VARA Vara Network	$ 0.0005259	$0.00	$0.00	$189.14	$129.48万	-2.01%	-2.01%
975	CUDIS Cudis	$ 0.005336	$0.01	$0.01	$1,717.74	$132.07万	1%	1%
976	SIX SIX Network	$ 0.00612	$0.01	$0.01	$5.26万	$167.55万	1.66%	1.66%
977	EMT EtherMail	$ 0.0004622	$0.00	$0.00	$2,879.92	$231.10万	-5.44%	-5.44%
978	STRAX Stratis	$ 0.009448	$0.01	$0.01	$1.59万	$149.36万	-11.37%	-11.37%
979	HLN Helion	$ 0.02649	$0.03	$0.03	$3,800.54	$104.87万	2.31%	2.31%
980	HOPR HOPR Protocol	$ 0.02018	$0.02	$0.02	$7,809.69	$262.34万	-14.85%	-14.85%
981	MAIGA Maiga	$ 0.004308	$0.01	$0.00	$2.02万	$120.62万	-11.66%	-11.66%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04002	$0.04	$0.04	$15.26万	$163.48亿	3.11%	3.11%
983	UNIT0 UNIT0	$ 0.008232	$0.01	$0.01	$344.20	$82.32万	0.94%	0.94%
984	VINU Vita Inu	$ 0.00000000108	$0.00	$0.00	$5.23万	$47.43万	1.88%	1.88%
985	MAY Mayflower AI	$ 0.003976	$0.00	$0.00	$2,696.33	$97.06万	-2.92%	-2.92%
986	MANEKI MANEKI	$ 0.0002175	$0.00	$0.00	$566.40	$193.33万	-1.4%	-1.4%
987	WILD Wilder World	$ 0.02007	$0.02	$0.02	$5,869.17	$167.95万	4.85%	4.85%
988	DL Dill	$ 0.001832	$0.00	$0.00	$3,874.75	$217.09万	-0.38%	-0.38%
989	WXTM Wrapped MinoTari	$ 0.0005561	$0.00	$0.00	$2.52万	$88.54万	-3.13%	-3.13%
990	AURORA Aurora	$ 0.02672	$0.03	$0.03	$6,461.22	$237.02万	-2.51%	-2.51%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 323.67	$325.18	$316.15	$13.68万	$256.73万	1.97%	1.97%
992	SMB Social Master & Branch	$ 0.14003	$0.14	$0.14	$1.11万	$97.63万	0.01%	0.01%
993	SOVRN Sovrun	$ 0.002499	$0.00	$0.00	$720.84	$249.90万	-4.65%	-4.65%
994	J Jambo	$ 0.002744	$0.01	$0.00	$18.01万	$35.67万	-35.38%	-35.38%
995	SPON Spheron Network	$ 0.0012851	$0.00	$0.00	$1,028.09	$128.51万	-2.05%	-2.05%
996	OSHI Oshi Token	$ 0.029664	$0.03	$0.03	$4.01万	$214.08万	-0.35%	-0.35%

<1 ...18 19 20 21 22 ...35 >