iShares Gold Trust Tokenized ETF (Ondo)(IAUON)最新价格_iShares Gold Trust Tokenized ETF (Ondo)(IAUON)今日美元行情_iShares Gold Trust Tokenized ETF (Ondo)(IAUON)15分钟1小时行情走势-币拉网

iShares Gold Trust Tokenized ETF (Ondo)(IAUON)

$79.44

≈ ￥538.36

0.15% ($0.12)

更新于：2026-06-13 06:38:47

更新于：2026-06-13 06:38:47

24H最高 $79.78

24H交易量 12.38万

今日开盘 $79.32

24H最低 $78.71

流通市值 $326.40万

最低日期 2025-09-11

历史最低 $68.12

最高日期 2026-01-29

历史最高 $105.3

24H最高 $79.78

24H最低 $78.71

24H交易量 12.38万

流通市值 $326.40万

今日开盘 $79.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63521	$6.44万	$6.28万	$8.20亿	$1.27兆	-0.01%	-0.01%
2	ETH 以太坊	$ 1662.85	$1,691.01	$1,652.26	$3.71亿	$2,006.95亿	-0.86%	-0.86%
3	XRP 瑞波币	$ 1.1308	$1.16	$1.13	$4,788.34万	$688.85亿	-1.21%	-1.21%
4	BNB 币安币	$ 602.6	$613.20	$596.60	$1,750.20万	$821.70亿	-0.18%	-0.18%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,945.86万	$707.29亿	-0.04%	-0.04%
6	SOL Solana	$ 66.61	$68.82	$65.95	$1.29亿	$377.37亿	-0.49%	-0.49%
7	TRX 波场	$ 0.31557	$0.32	$0.31	$1,774.62万	$298.90亿	0.48%	0.48%
8	DOGE 狗狗币	$ 0.08628	$0.09	$0.09	$4,320.40万	$145.15亿	-0.28%	-0.28%
9	BCH 比特现金	$ 203.45	$209.06	$201.76	$235.89万	$40.65亿	-2.16%	-2.16%
10	HYPE Hyperliquid	$ 60.416	$62.48	$56.83	$3,701.32万	$205.02亿	3.02%	3.02%
11	ADA 艾达币	$ 0.16957	$0.17	$0.17	$1,979.51万	$60.96亿	-0.74%	-0.74%
12	WBTC Wrapped Bitcoin	$ 63587.2	$6.40万	$6.33万	$1,169.13	$81.97亿	0.4%	0.4%
13	LEO UNUS SED LEO	$ 9.638	$9.66	$9.42	$4,161.77	$88.83亿	1.3%	1.3%
14	LINK ChainLink	$ 7.847	$8.01	$7.76	$430.58万	$53.21亿	-0.98%	-0.98%
15	XLM 恒星币	$ 0.18849	$0.20	$0.19	$317.33万	$61.10亿	-1.88%	-1.88%
16	LTC 莱特币	$ 42.98	$43.53	$42.18	$826.60万	$32.97亿	0.77%	0.77%
17	HBAR Hedera Hashgraph	$ 0.07791	$0.08	$0.08	$68.80万	$33.34亿	-2.44%	-2.44%
18	ZEC 大零币	$ 407.91	$443.93	$402.46	$763.06万	$67.21亿	-6.41%	-6.41%
19	AVAX Avalanche	$ 6.573	$6.70	$6.52	$506.96万	$28.28亿	-1.09%	-1.09%
20	SHIB Shiba Inu	$ 0.000004839	$0.00	$0.00	$23.06万	$28.51亿	0.24%	0.24%
21	SUI Sui	$ 0.7496	$0.77	$0.75	$1,123.17万	$28.43亿	-1.64%	-1.64%
22	TON Toncoin	$ 1.668	$1.78	$1.66	$769.55万	$40.32亿	-2.41%	-2.41%
23	CRO Cronos	$ 0.0592	$0.06	$0.06	$16.58万	$22.85亿	-2.59%	-2.59%
24	WLFI worldlibertyfinancial-education	$ 0.05793	$0.06	$0.06	$135.81万	$15.49亿	-2.44%	-2.44%
25	UNI Uniswap	$ 2.503	$2.56	$2.48	$111.72万	$15.90亿	-0.23%	-0.23%
26	DOT 波卡币	$ 0.9547	$0.97	$0.94	$23.06万	$15.78亿	-0.42%	-0.42%
27	MNT Mantle	$ 0.5378	$0.55	$0.54	$11.44万	$17.49亿	-0.64%	-0.64%
28	PAXG PAX Gold	$ 4207.14	$4,240.00	$4,167.69	$274.84万	$16.02亿	0%	0%
29	ASTER Aster	$ 0.6277	$0.64	$0.62	$209.59万	$15.66亿	-1.07%	-1.07%
30	AAVE Aave	$ 64.36	$65.57	$63.07	$243.83万	$9.86亿	-0.24%	-0.24%
31	HTX HTX	$ 0.0000016903	$0.00	$0.00	$8,062.15	$16.90亿	2.56%	2.56%
32	TAO Bittensor	$ 212.4	$217.90	$208.50	$164.70万	$22.45亿	-1.71%	-1.71%
33	OKB OK币	$ 73.3	$74.03	$71.90	$13.36万	$15.39亿	1.34%	1.34%
34	PEPE Pepe	$ 0.000002804	$0.00	$0.00	$729.37万	$11.80亿	0.21%	0.21%
35	ETC 以太经典	$ 7.124	$7.33	$7.12	$8.53万	$11.05亿	-2.23%	-2.23%
36	NEAR NEAR Protocol	$ 2.004	$2.15	$1.98	$1,553.22万	$25.74亿	-2.62%	-2.62%
37	ICP Internet Computer(Dfinity)	$ 2.273	$2.32	$2.22	$69.18万	$12.41亿	-0.3%	-0.3%
38	PI Pi Network	$ 0.1266	$0.13	$0.13	$72.49万	$10.61亿	-0.71%	-0.71%
39	WLD Worldcoin	$ 0.4606	$0.51	$0.46	$1,672.97万	$12.46亿	-7.69%	-7.69%
40	ATOM 阿童木	$ 1.968	$2.04	$1.93	$12.42万	$9.58亿	-2.42%	-2.42%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$295.99万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0784	$0.08	$0.08	$521.65万	$6.24亿	-0.43%	-0.43%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,307.80	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03084	$0.03	$0.03	$50.33万	$8.36亿	-0.45%	-0.45%
45	QNT Quant	$ 66.27	$70.16	$65.77	$124.15万	$8.00亿	-2.55%	-2.55%
46	ALGO Algorand	$ 0.08724	$0.09	$0.09	$11.98万	$7.71亿	-2.09%	-2.09%
47	FLR Flare	$ 0.008025	$0.01	$0.01	$56.77万	$6.63亿	7.45%	7.45%
48	XDC XDC Network	$ 0.03009	$0.03	$0.03	$22.78万	$5.74亿	-2.14%	-2.14%
49	APT Aptos	$ 0.6419	$0.67	$0.63	$23.63万	$4.82亿	-1.12%	-1.12%

1 2 3 ...35 >