Chiliz(CHZ)最新价格_Chiliz(CHZ)今日美元行情_Chiliz(CHZ)15分钟1小时行情走势-币拉网

Chiliz(CHZ)

$0.02727

≈ ￥0.18

2.75% ($-0.00273)

更新于：2026-06-12 20:46:59

更新于：2026-06-12 20:46:59

24H最高 $0.03074

24H交易量 65.53万

今日开盘 $0.03

24H最低 $0.0263

流通市值 $2.42亿

最低日期 2019-09-27

历史最低 $0.003818

最高日期 2021-03-13

历史最高 $0.8901

24H最高 $0.03074

24H最低 $0.0263

24H交易量 65.53万

流通市值 $2.42亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63473	$6.40万	$6.23万	$8.95亿	$1.27兆	0.82%	0.82%
2	ETH 以太坊	$ 1667.19	$1,693.37	$1,632.79	$3.75亿	$2,012.19亿	0.88%	0.88%
3	XRP 瑞波币	$ 1.1374	$1.15	$1.10	$4,804.44万	$692.87亿	2.05%	2.05%
4	BNB 币安币	$ 605.9	$608.60	$596.00	$2,018.14万	$826.20亿	1.08%	1.08%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,900.97万	$707.78亿	0%	0%
6	SOL Solana	$ 66.88	$67.48	$65.00	$1.26亿	$378.90亿	2.41%	2.41%
7	TRX 波场	$ 0.31235	$0.32	$0.31	$2,633.15万	$295.85亿	-3.13%	-3.13%
8	DOGE 狗狗币	$ 0.08696	$0.09	$0.08	$3,705.05万	$146.29亿	2.57%	2.57%
9	BCH 比特现金	$ 205.01	$209.63	$198.49	$362.58万	$40.96亿	2.24%	2.24%
10	HYPE Hyperliquid	$ 60.609	$60.68	$55.86	$3,962.66万	$205.68亿	7.59%	7.59%
11	ADA 艾达币	$ 0.17149	$0.17	$0.16	$1,614.61万	$61.65亿	3.25%	3.25%
12	WBTC Wrapped Bitcoin	$ 63331.7	$6.37万	$6.24万	$6.94万	$81.64亿	0.66%	0.66%
13	LEO UNUS SED LEO	$ 9.449	$9.67	$9.42	$1.22万	$87.09亿	-0.08%	-0.08%
14	LINK ChainLink	$ 7.899	$7.98	$7.69	$468.19万	$53.56亿	1.21%	1.21%
15	XLM 恒星币	$ 0.19299	$0.20	$0.18	$298.87万	$62.55亿	2.23%	2.23%
16	LTC 莱特币	$ 42.98	$43.19	$41.92	$612.03万	$32.97亿	0.98%	0.98%
17	HBAR Hedera Hashgraph	$ 0.07918	$0.08	$0.08	$74.27万	$33.88亿	0.8%	0.8%
18	ZEC 大零币	$ 434	$443.93	$413.21	$862.66万	$71.51亿	1.89%	1.89%
19	AVAX Avalanche	$ 6.623	$6.70	$6.47	$549.93万	$28.49亿	1.11%	1.11%
20	SHIB Shiba Inu	$ 0.000004858	$0.00	$0.00	$25.74万	$28.63亿	2.59%	2.59%
21	SUI Sui	$ 0.7565	$0.77	$0.74	$1,319.89万	$28.69亿	0.93%	0.93%
22	TON Toncoin	$ 1.7397	$1.76	$1.61	$770.72万	$42.06亿	5.82%	5.82%
23	CRO Cronos	$ 0.05979	$0.06	$0.06	$15.75万	$23.08亿	-0.2%	-0.2%
24	WLFI worldlibertyfinancial-education	$ 0.06179	$0.06	$0.06	$98.51万	$16.52亿	4.71%	4.71%
25	UNI Uniswap	$ 2.534	$2.57	$2.48	$125.65万	$16.10亿	1.03%	1.03%
26	DOT 波卡币	$ 0.9628	$0.97	$0.94	$27.48万	$15.92亿	1.68%	1.68%
27	MNT Mantle	$ 0.5414	$0.55	$0.53	$17.12万	$17.61亿	0.42%	0.42%
28	PAXG PAX Gold	$ 4191.55	$4,240.00	$4,058.65	$342.09万	$15.96亿	2.66%	2.66%
29	ASTER Aster	$ 0.6292	$0.64	$0.62	$290.16万	$15.70亿	0.36%	0.36%
30	AAVE Aave	$ 64.58	$65.29	$62.62	$278.93万	$9.89亿	2.73%	2.73%
31	HTX HTX	$ 0.0000016625	$0.00	$0.00	$9,078.15	$16.62亿	-2.77%	-2.77%
32	TAO Bittensor	$ 213.9	$218.00	$205.10	$244.38万	$22.60亿	2.88%	2.88%
33	OKB OK币	$ 72.56	$73.31	$70.79	$13.95万	$15.24亿	1.88%	1.88%
34	PEPE Pepe	$ 0.000002826	$0.00	$0.00	$641.34万	$11.89亿	2.53%	2.53%
35	ETC 以太经典	$ 7.24	$7.38	$7.09	$13.41万	$11.23亿	1.77%	1.77%
36	NEAR NEAR Protocol	$ 2.109	$2.15	$1.96	$1,677.78万	$27.09亿	4.35%	4.35%
37	ICP Internet Computer(Dfinity)	$ 2.285	$2.31	$2.21	$77.50万	$12.48亿	-0.21%	-0.21%
38	PI Pi Network	$ 0.12709	$0.13	$0.13	$80.30万	$10.65亿	1.17%	1.17%
39	WLD Worldcoin	$ 0.4816	$0.51	$0.47	$1,500.51万	$13.03亿	-4.72%	-4.72%
40	ATOM 阿童木	$ 1.977	$2.04	$1.92	$16.49万	$9.62亿	1.8%	1.8%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$702.22万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08135	$0.08	$0.08	$535.65万	$6.47亿	7.54%	7.54%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.52万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03065	$0.03	$0.03	$37.58万	$8.30亿	0.62%	0.62%
45	QNT Quant	$ 66.61	$70.16	$63.70	$150.02万	$8.04亿	3.59%	3.59%
46	ALGO Algorand	$ 0.08875	$0.09	$0.09	$19.95万	$7.85亿	0.37%	0.37%
47	FLR Flare	$ 0.007537	$0.01	$0.01	$47.19万	$6.23亿	7.99%	7.99%
48	XDC XDC Network	$ 0.03035	$0.03	$0.03	$21.49万	$5.79亿	-1.52%	-1.52%
49	APT Aptos	$ 0.6564	$0.67	$0.62	$22.55万	$4.93亿	4.05%	4.05%

1 2 3 ...35 >