Cookie(COOKIE)最新价格_Cookie(COOKIE)今日美元行情_Cookie(COOKIE)15分钟1小时行情走势-币拉网

Cookie(COOKIE)

$0.009274

≈ ￥0.06

-0.38% ($-0.000726)

更新于：2026-06-13 06:56:54

更新于：2026-06-13 06:56:54

24H最高 $0.009562

24H交易量 1.18万

今日开盘 $0.01

24H最低 $0.009115

流通市值 $137.81万

最低日期 2026-02-06

历史最低 $0.017119

最高日期 2025-01-10

历史最高 $0.8282

24H最高 $0.009562

24H最低 $0.009115

24H交易量 1.18万

流通市值 $137.81万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63501.5	$6.44万	$6.28万	$8.23亿	$1.27兆	-0.03%	-0.03%
2	ETH 以太坊	$ 1662.15	$1,691.01	$1,652.26	$3.70亿	$2,006.11亿	-0.91%	-0.91%
3	XRP 瑞波币	$ 1.1301	$1.16	$1.13	$4,754.39万	$688.43亿	-1.11%	-1.11%
4	BNB 币安币	$ 602.6	$613.20	$596.60	$1,755.66万	$821.70亿	-0.16%	-0.16%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,923.03万	$707.29亿	-0.04%	-0.04%
6	SOL Solana	$ 66.55	$68.82	$65.95	$1.29亿	$377.04亿	-0.64%	-0.64%
7	TRX 波场	$ 0.3156	$0.32	$0.31	$1,773.59万	$298.93亿	0.56%	0.56%
8	DOGE 狗狗币	$ 0.08629	$0.09	$0.09	$4,334.33万	$145.16亿	-0.13%	-0.13%
9	BCH 比特现金	$ 202.62	$209.06	$201.76	$223.49万	$40.48亿	-2.09%	-2.09%
10	HYPE Hyperliquid	$ 60.404	$62.48	$56.83	$3,669.87万	$204.98亿	2.82%	2.82%
11	ADA 艾达币	$ 0.16935	$0.17	$0.17	$1,980.30万	$60.88亿	-0.93%	-0.93%
12	WBTC Wrapped Bitcoin	$ 63587.2	$6.40万	$6.33万	$1,169.13	$81.97亿	0.4%	0.4%
13	LEO UNUS SED LEO	$ 9.638	$9.66	$9.42	$4,161.77	$88.83亿	1.3%	1.3%
14	LINK ChainLink	$ 7.846	$8.01	$7.76	$429.47万	$53.20亿	-0.88%	-0.88%
15	XLM 恒星币	$ 0.18807	$0.20	$0.19	$317.14万	$60.96亿	-2.04%	-2.04%
16	LTC 莱特币	$ 42.93	$43.53	$42.18	$833.30万	$32.93亿	0.65%	0.65%
17	HBAR Hedera Hashgraph	$ 0.07784	$0.08	$0.08	$68.12万	$33.31亿	-2.52%	-2.52%
18	ZEC 大零币	$ 407.36	$443.93	$402.46	$766.33万	$67.12亿	-6.57%	-6.57%
19	AVAX Avalanche	$ 6.562	$6.70	$6.52	$506.93万	$28.23亿	-1.3%	-1.3%
20	SHIB Shiba Inu	$ 0.000004835	$0.00	$0.00	$23.03万	$28.49亿	0.24%	0.24%
21	SUI Sui	$ 0.7493	$0.77	$0.75	$1,115.95万	$28.41亿	-1.57%	-1.57%
22	TON Toncoin	$ 1.6716	$1.78	$1.66	$769.41万	$40.41亿	-2.3%	-2.3%
23	CRO Cronos	$ 0.05941	$0.06	$0.06	$17.32万	$22.93亿	-2.2%	-2.2%
24	WLFI worldlibertyfinancial-education	$ 0.05811	$0.06	$0.06	$135.63万	$15.54亿	-1.82%	-1.82%
25	UNI Uniswap	$ 2.501	$2.56	$2.48	$111.32万	$15.89亿	-0.47%	-0.47%
26	DOT 波卡币	$ 0.9543	$0.97	$0.94	$23.02万	$15.78亿	-0.25%	-0.25%
27	MNT Mantle	$ 0.5374	$0.55	$0.54	$11.44万	$17.48亿	-0.7%	-0.7%
28	PAXG PAX Gold	$ 4210.39	$4,240.00	$4,167.69	$272.50万	$16.03亿	-0.39%	-0.39%
29	ASTER Aster	$ 0.6271	$0.64	$0.62	$209.24万	$15.65亿	-1.08%	-1.08%
30	AAVE Aave	$ 64.23	$65.57	$63.07	$241.69万	$9.84亿	-0.26%	-0.26%
31	HTX HTX	$ 0.0000016903	$0.00	$0.00	$7,934.38	$16.90亿	2.38%	2.38%
32	TAO Bittensor	$ 212.1	$217.90	$208.50	$164.22万	$22.41亿	-1.62%	-1.62%
33	OKB OK币	$ 73.3	$74.03	$71.90	$13.34万	$15.39亿	1.45%	1.45%
34	PEPE Pepe	$ 0.000002804	$0.00	$0.00	$727.23万	$11.80亿	0.32%	0.32%
35	ETC 以太经典	$ 7.124	$7.33	$7.12	$8.58万	$11.05亿	-2.06%	-2.06%
36	NEAR NEAR Protocol	$ 1.999	$2.15	$1.98	$1,546.23万	$25.68亿	-3.1%	-3.1%
37	ICP Internet Computer(Dfinity)	$ 2.275	$2.32	$2.22	$68.98万	$12.43亿	-0.39%	-0.39%
38	PI Pi Network	$ 0.12653	$0.13	$0.13	$72.48万	$10.61亿	-0.51%	-0.51%
39	WLD Worldcoin	$ 0.4608	$0.51	$0.46	$1,691.46万	$12.47亿	-7.17%	-7.17%
40	ATOM 阿童木	$ 1.966	$2.04	$1.93	$10.80万	$9.57亿	-2.62%	-2.62%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$296.71万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07818	$0.08	$0.08	$522.65万	$6.22亿	-0.87%	-0.87%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,307.80	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03086	$0.03	$0.03	$44.65万	$8.36亿	-1.24%	-1.24%
45	QNT Quant	$ 66.37	$70.16	$65.77	$123.54万	$8.01亿	-2.36%	-2.36%
46	ALGO Algorand	$ 0.08708	$0.09	$0.09	$11.81万	$7.70亿	-2.3%	-2.3%
47	FLR Flare	$ 0.007957	$0.01	$0.01	$56.00万	$6.58亿	6.49%	6.49%
48	XDC XDC Network	$ 0.03	$0.03	$0.03	$22.84万	$5.72亿	-2.43%	-2.43%
49	APT Aptos	$ 0.6396	$0.67	$0.63	$23.66万	$4.81亿	-1.41%	-1.41%

1 2 3 ...35 >