比特币(BTC)
$63692.5
≈
￥431644.07
0.31% ($196.84)
更新于：
2026-06-13 03:11:32
更新于：
2026-06-13 03:11:32
24H最高
$64392.7
24H交易量
8.73亿
今日开盘
$63495.66
24H最低
$62846.1
流通市值
$1.27兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64392.7
24H最低
$62846.1
24H交易量
8.73亿
流通市值
$1.27兆
今日开盘
$63495.66
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1151
SCA
Scallop
$
0.01266
$
0.01
$
0.01
$1.27万
$44.94万
-0.78%
-0.78%
1152
MAVIA
Heroes of Mavia
$
0.02686
$
0.03
$
0.03
$1.24万
$67.15万
1.85%
1.85%
1153
TRUF
Truflation
$
0.003594
$
0.00
$
0.00
$1.12万
$87.49万
-0.96%
-0.96%
1154
MDAO
MarsDAO
$
0.033042
$
0.04
$
0.03
$2.14万
$182.87万
-14.04%
-14.04%
1155
SHIRO
Shiro Neko
$
0.000000001384
$
0.00
$
0.00
$9,027.43
$138.40万
-12.73%
-12.73%
1156
CRCLX
Circle xStock
$
78.81
$
84.53
$
77.77
$95.10万
$126.09万
-4.42%
-4.42%
1157
KYO
Kyo
$
0.0157
$
0.02
$
0.02
$3.22万
$57.62万
0.06%
0.06%
1158
KIP
KIP Protocol
$
0.00004489
$
0.00
$
0.00
$28.58
$44.89万
-2%
-2%
1159
LN
Lnfi Network
$
0.004239
$
0.00
$
0.00
$5.71
$50.13万
0%
0%
1160
HELLO
HELLO Labs
$
0.001869
$
0.00
$
0.00
$5.00万
$99.56万
-1.11%
-1.11%
1161
COINX
Coinbase tokenized stock (xStock)
$
161.64
$
165.10
$
156.36
$5,732.15
$96.98万
1.43%
1.43%
1162
CWIF
catwifhat
$
0.00000002496
$
0.00
$
0.00
$623.30
$80.96万
0.36%
0.36%
1163
SLC
Silencio
$
0.00003175
$
0.00
$
0.00
$2,298.49
$41.54万
-1.76%
-1.76%
1164
SPA
Sperax
$
0.002672
$
0.00
$
0.00
$1,380.98
$72.37万
5.19%
5.19%
1165
DBC
深脑链
$
0.0002712
$
0.00
$
0.00
$8,639.40
$86.81万
3%
3%
1166
SOLV
Solv Protocol
$
0.003312
$
0.00
$
0.00
$1.81万
$55.64万
-1.31%
-1.31%
1167
SWCH
SwissCheese
$
0.04493
$
0.05
$
0.03
$9.51万
$54.82万
17.18%
17.18%
1168
LIME
iMe Lab
$
0.002332
$
0.00
$
0.00
$4,609.54
$57.50万
0.3%
0.3%
1169
MANA3
X-EcoChain
$
0.001102
$
0.00
$
0.00
$16.47万
$55.10万
-1.51%
-1.51%
1170
PIRATE
Pirate Token
$
0.002901
$
0.00
$
0.00
$7,663.11
$68.99万
-3.1%
-3.1%
1171
CAT
CatCoin
$
0.000001519
$
0.00
$
0.00
$8,816.64
$307.10亿
-0.91%
-0.91%
1172
BNC
Bifrost (BNC)
$
0.0221
$
0.02
$
0.02
$1.84万
$37.07万
-0.22%
-0.22%
1173
STORM
Storm Trade
$
0.005803
$
0.01
$
0.01
$2.75万
$67.50万
3.05%
3.05%
1174
BOSON
Boson Protocol
$
0.04152
$
0.05
$
0.03
$9,721.42
$67.36万
46.45%
46.45%
1175
MSTRX
MicroStrategy tokenized stock
$
124.06
$
128.35
$
118.23
$2.60万
$74.43万
4.42%
4.42%
1176
ACP
Arena of Faith
$
0.00776
$
0.01
$
0.01
$7.47万
$776.00万
5.79%
5.79%
1177
NRN
Neuron
$
0.002746
$
0.00
$
0.00
$804.77
$26.91万
-3.64%
-3.64%
1178
LOFI
LOFI
$
0.004086
$
0.00
$
0.00
$3,851.19
$81.72万
0.98%
0.98%
1179
NAWS
NAWS.AI
$
0.0070273
$
0.01
$
0.01
$100.31万
$1,354.45万
14.27%
14.27%
1180
MILO
米洛
$
0.000000001827
$
0.00
$
0.00
$105.19
$73.12万
-2.35%
-2.35%
1181
AFC
Arsenal Fan Token
$
0.1686
$
0.18
$
0.16
$5.03万
$33.79万
-0.99%
-0.99%
1182
BOS
BitcoinOS
$
0.00007551
$
0.00
$
0.00
$1.07万
$3.55万
6.35%
6.35%
1183
FUEL
EtherParty
$
0.000677
$
0.00
$
0.00
$329.49
$35.78万
-0.2%
-0.2%
1184
RARI
Rarible
$
0.1004
$
0.15
$
0.10
$5,483.15
$36.18万
2.58%
2.58%
1185
CLORE
Clore AI
$
0.001449
$
0.00
$
0.00
$4,564.01
$36.15万
0.76%
0.76%
1186
EQTY
EQTY
$
0.001663
$
0.00
$
0.00
$990.04
$48.40万
2.59%
2.59%
1187
LIORA
LIORA
$
0.0002
$
0.00
$
0.00
$0.00
$4.70万
0%
0%
1188
WBAI
Whitebridge Network
$
0.00192
$
0.00
$
0.00
$2.57万
$36.41万
-6.38%
-6.38%
1189
SQT
SubQuery Network
$
0.0001911
$
0.00
$
0.00
$2.03万
$37.16万
-0.36%
-0.36%
1190
MCDON
McDonald's (Ondo Tokenized Stock)
$
292.04
$
292.54
$
288.73
$14.18万
$58.30万
0.42%
0.42%
1191
SMURFCAT
Real Smurf Cat (ETH)
$
0.000005633
$
0.00
$
0.00
$38.18
$52.84万
1.58%
1.58%
<
1
...
22
23
24
25
26
...
35
>
