Coinbase tokenized stock (xStock)(COINX)最新价格_Coinbase tokenized stock (xStock)(COINX)今日美元行情_Coinbase tokenized stock (xStock)(COINX)15分钟1小时行情走势-币拉网

Coinbase tokenized stock (xStock)(COINX)

$159.84

≈ ￥1083.24

0.46% ($0.72999999999999)

更新于：2026-06-13 04:27:15

更新于：2026-06-13 04:27:15

24H最高 $165.1

24H交易量 5,266.40

今日开盘 $159.11

24H最低 $156.36

流通市值 $95.90万

最低日期 2026-02-13

历史最低 $136.44

最高日期 2025-07-18

历史最高 $444.03

24H最高 $165.1

24H最低 $156.36

24H交易量 5,266.40

流通市值 $95.90万

今日开盘 $159.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63530.9	$6.44万	$6.28万	$8.30亿	$1.27兆	0.08%	0.08%
2	ETH 以太坊	$ 1666.65	$1,691.01	$1,652.26	$3.86亿	$2,011.54亿	-0.64%	-0.64%
3	XRP 瑞波币	$ 1.1323	$1.16	$1.13	$4,972.04万	$689.77亿	-0.52%	-0.52%
4	BNB 币安币	$ 604.1	$613.20	$596.60	$1,841.55万	$823.75亿	0.18%	0.18%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,971.59万	$707.36亿	-0.04%	-0.04%
6	SOL Solana	$ 66.71	$68.82	$65.95	$1.30亿	$377.94亿	-0.16%	-0.16%
7	TRX 波场	$ 0.31499	$0.32	$0.31	$1,807.00万	$298.35亿	0.52%	0.52%
8	DOGE 狗狗币	$ 0.08768	$0.09	$0.09	$4,289.26万	$147.50亿	1.44%	1.44%
9	BCH 比特现金	$ 204.66	$209.63	$201.76	$273.51万	$40.89亿	0.34%	0.34%
10	HYPE Hyperliquid	$ 61.203	$62.48	$56.83	$3,809.78万	$207.69亿	4.08%	4.08%
11	ADA 艾达币	$ 0.17061	$0.17	$0.17	$1,982.43万	$61.34亿	0.64%	0.64%
12	WBTC Wrapped Bitcoin	$ 63587.2	$6.40万	$6.33万	$1,295.67	$81.97亿	0.49%	0.49%
13	LEO UNUS SED LEO	$ 9.663	$9.67	$9.42	$7,519.96	$89.06亿	1%	1%
14	LINK ChainLink	$ 7.855	$8.01	$7.76	$426.95万	$53.26亿	-0.97%	-0.97%
15	XLM 恒星币	$ 0.18972	$0.20	$0.19	$318.17万	$61.49亿	-1.67%	-1.67%
16	LTC 莱特币	$ 42.98	$43.53	$42.18	$793.11万	$32.97亿	1.05%	1.05%
17	HBAR Hedera Hashgraph	$ 0.07794	$0.08	$0.08	$70.33万	$33.35亿	-1.97%	-1.97%
18	ZEC 大零币	$ 414.16	$443.93	$410.96	$792.17万	$68.24亿	-5.23%	-5.23%
19	AVAX Avalanche	$ 6.594	$6.70	$6.52	$543.21万	$28.37亿	-1.02%	-1.02%
20	SHIB Shiba Inu	$ 0.000004861	$0.00	$0.00	$22.80万	$28.64亿	0.53%	0.53%
21	SUI Sui	$ 0.7501	$0.77	$0.75	$1,159.96万	$28.45亿	-1.54%	-1.54%
22	TON Toncoin	$ 1.691	$1.78	$1.67	$824.81万	$40.88亿	-0.45%	-0.45%
23	CRO Cronos	$ 0.05945	$0.06	$0.06	$16.48万	$22.95亿	-2.02%	-2.02%
24	WLFI worldlibertyfinancial-education	$ 0.05818	$0.06	$0.06	$134.57万	$15.56亿	-1.62%	-1.62%
25	UNI Uniswap	$ 2.523	$2.56	$2.48	$121.07万	$16.03亿	0.96%	0.96%
26	DOT 波卡币	$ 0.9583	$0.97	$0.94	$23.44万	$15.84亿	-0.34%	-0.34%
27	MNT Mantle	$ 0.5391	$0.55	$0.54	$13.04万	$17.54亿	-0.29%	-0.29%
28	PAXG PAX Gold	$ 4210.18	$4,240.00	$4,167.69	$313.31万	$16.03亿	0.02%	0.02%
29	ASTER Aster	$ 0.6298	$0.64	$0.62	$226.52万	$15.72亿	-0.52%	-0.52%
30	AAVE Aave	$ 64.95	$65.57	$63.07	$244.09万	$9.95亿	0.68%	0.68%
31	HTX HTX	$ 0.0000016786	$0.00	$0.00	$9,811.18	$16.79亿	1.09%	1.09%
32	TAO Bittensor	$ 213.4	$218.00	$208.50	$200.93万	$22.55亿	-0.92%	-0.92%
33	OKB OK币	$ 73.23	$74.03	$71.90	$13.70万	$15.38亿	1.46%	1.46%
34	PEPE Pepe	$ 0.000002826	$0.00	$0.00	$751.04万	$11.89亿	1.14%	1.14%
35	ETC 以太经典	$ 7.146	$7.33	$7.15	$8.96万	$11.08亿	-1.48%	-1.48%
36	NEAR NEAR Protocol	$ 2.016	$2.15	$2.00	$1,587.56万	$25.90亿	-1.51%	-1.51%
37	ICP Internet Computer(Dfinity)	$ 2.282	$2.32	$2.22	$69.40万	$12.46亿	-0.3%	-0.3%
38	PI Pi Network	$ 0.12634	$0.13	$0.13	$73.19万	$10.59亿	-0.54%	-0.54%
39	WLD Worldcoin	$ 0.4675	$0.51	$0.46	$1,630.26万	$12.65亿	-5.57%	-5.57%
40	ATOM 阿童木	$ 1.961	$2.04	$1.93	$13.02万	$9.55亿	-1.8%	-1.8%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$328.87万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07983	$0.08	$0.08	$581.43万	$6.35亿	2.08%	2.08%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,303.01	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03105	$0.03	$0.03	$47.94万	$8.41亿	0.87%	0.87%
45	QNT Quant	$ 66.23	$70.16	$65.71	$128.86万	$8.00亿	0.36%	0.36%
46	ALGO Algorand	$ 0.08758	$0.09	$0.09	$14.28万	$7.74亿	0.11%	0.11%
47	FLR Flare	$ 0.007846	$0.01	$0.01	$43.45万	$6.49亿	4.9%	4.9%
48	XDC XDC Network	$ 0.03021	$0.03	$0.03	$23.58万	$5.76亿	-1.91%	-1.91%
49	APT Aptos	$ 0.6466	$0.67	$0.63	$23.31万	$4.86亿	-0.47%	-0.47%

1 2 3 ...35 >