比特币价格预测最新行情走势-比特币美元指数最新消息行情走势-比特币板块最新行情走势

比特币(BTC)

$63832.4

≈ ￥432592.17

0.77% ($487.75)

更新于：2026-06-13 01:49:23

24H最高 $64392.7

24H交易量 9.39亿

今日开盘 $63344.65

24H最低 $62846.1

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 9.39亿

流通市值 $1.28兆

今日开盘 $63344.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03395	$0.03	$0.03	$9,292.62	$69.39万	3.6%	3.6%
1202	LVVA Levva Protocol Token	$ 0.0005227	$0.00	$0.00	$1.27万	$65.34万	-3.25%	-3.25%
1203	GORK New XAI gork	$ 0.0011377	$0.00	$0.00	$3.48万	$113.77万	17.07%	17.07%
1204	ZKWASM ZKWASM	$ 0.002089	$0.00	$0.00	$537.41	$21.35万	-0.04%	-0.04%
1205	FOXSY Foxsy AI	$ 0.0020349	$0.00	$0.00	$1.46万	$82.10万	-0.52%	-0.52%
1206	BLAST SafeBLAST	$ 0.0003301	$0.00	$0.00	$29.91万	$581.55亿	2.22%	2.22%
1207	RAI Reploy	$ 1.857	$1.97	$1.86	$144.43	$1,857.00万	0.05%	0.05%
1208	BALL BitBall	$ 0.00013189	$0.00	$0.00	$9,592.03	$52.76万	-58.46%	-58.46%
1209	NERO NERO Chain	$ 0.001662	$0.00	$0.00	$5,951.90	$40.22万	-2.86%	-2.86%
1210	HDX Home Depot xStock	$ 332.41	$340.48	$330.27	$168.62	$49.86万	-1.89%	-1.89%
1211	ZND ZND Token	$ 0.0002629	$0.00	$0.00	$2,567.79	$2.05万	8.05%	8.05%
1212	GOATS GOATS	$ 0.00006955	$0.00	$0.00	$3,244.70	$132.72万	17.44%	17.44%
1213	ALMANAK Almanak	$ 0.001656	$0.00	$0.00	$6,402.60	$44.51万	11.96%	11.96%
1214	ARCA Legend of Arcadia	$ 0.005326	$0.01	$0.01	$42.80	$63.46万	3.78%	3.78%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1187	$0.12	$0.12	$35.18	$35.61万	-3.1%	-3.1%
1216	SYN SynLev	$ 0.03112	$0.03	$0.03	$2.58万	$38.11万	6.53%	6.53%
1217	KARRAT KARRAT	$ 0.003812	$0.00	$0.00	$8,546.78	$46.73万	-13.71%	-13.71%
1218	TRA Trabzonspor Fan Token	$ 0.1632	$0.17	$0.16	$684.65	$38.45万	1.05%	1.05%
1219	ZYRA Bitcoin ZK	$ 0.0007572	$0.00	$0.00	$689.73	$75.72万	1.44%	1.44%
1220	ORAI Oraichain Token	$ 0.3167	$0.34	$0.29	$7,472.21	$64.75万	0.63%	0.63%
1221	GATA Gata	$ 0.0005508	$0.00	$0.00	$525.07	$9.64万	0.86%	0.86%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.15	$149.33	$146.59	$17.53万	$48.29万	-1%	-1%
1223	MODE Mode	$ 0.00007074	$0.00	$0.00	$1,188.34	$17.69万	5.04%	5.04%
1224	MAD MAD	$ 0.000000515	$0.00	$0.00	$850.26	$51.50万	0.8%	0.8%
1225	SD Stader Labs	$ 0.1403	$0.14	$0.14	$1.55万	$50.51万	0.28%	0.28%
1226	PRAI Privasea AI	$ 0.0007271	$0.00	$0.00	$953.32	$14.98万	-0.26%	-0.26%
1227	WOD World of Dypians	$ 0.012194	$0.01	$0.01	$11.05万	$38.40万	-1.1%	-1.1%
1228	LABUBU LABUBU SOL	$ 0.0008501	$0.00	$0.00	$3.53万	$85.01万	38.7%	38.7%
1229	RFC Retard Finder Coin	$ 0.0006178	$0.00	$0.00	$1,678.88	$59.40万	2.26%	2.26%
1230	ALEX ALEX Lab	$ 0.0015371	$0.00	$0.00	$3.16万	$93.22万	6.88%	6.88%
1231	LUCE LUCE	$ 0.0004036	$0.00	$0.00	$158.74	$40.36万	2.72%	2.72%
1232	GM GM Wagmi	$ 0.0003205	$0.00	$0.00	$69.14	$1.60亿	3.99%	3.99%
1233	LRDS BLOCKLORDS	$ 0.02059	$0.02	$0.02	$5,435.86	$51.90万	0.09%	0.09%
1234	NBOT Naka Bodhi	$ 0.012306	$0.01	$0.01	$755.78	$73.84万	-0.07%	-0.07%
1235	PAL Palio	$ 0.000764	$0.00	$0.00	$2,267.86	$14.52万	-1.54%	-1.54%
1236	NIKO NikolAI	$ 0.0012356	$0.00	$0.00	$1,043.25	$123.56万	1.38%	1.38%
1237	BCCOIN BlackCardCoin	$ 0.02936	$0.03	$0.03	$8,741.45	$29.36万	-6.85%	-6.85%
1238	FIR Fireverse	$ 0.0009046	$0.00	$0.00	$1.16万	$10.48万	-0.36%	-0.36%
1239	BABY BabySwap	$ 0.013924	$0.01	$0.01	$17.83万	$52.14万	-6.04%	-6.04%
1240	GAIN Griffin AI	$ 0.0013789	$0.00	$0.00	$2.03万	$32.40万	-1.14%	-1.14%
1241	ADP Adappter Token	$ 0.0004886	$0.00	$0.00	$185.01	$37.70万	4.84%	4.84%

<1 ...23 24 25 26 27 ...35 >