比特币价格预测最新行情走势-比特币美元指数最新消息行情走势-比特币板块最新行情走势

比特币(BTC)

$63832.4

≈ ￥432592.17

0.77% ($487.75)

更新于：2026-06-13 01:50:55

更新于：2026-06-13 01:50:55

24H最高 $64392.7

24H交易量 9.39亿

今日开盘 $63344.65

24H最低 $62846.1

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 9.39亿

流通市值 $1.28兆

今日开盘 $63344.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003985	$0.00	$0.00	$1,886.82	$36.74万	-8.51%	-8.51%
1252	MIRAI MIRAI（SOL）	$ 0.0003942	$0.00	$0.00	$943.39	$39.42万	-1.22%	-1.22%
1253	DUREV Povel Durev	$ 0.00907	$0.01	$0.01	$1,436.41	$90.09万	6.14%	6.14%
1254	FTRB Faith Tribe	$ 0.005137	$0.01	$0.01	$1,421.22	$32.88万	1.08%	1.08%
1255	BEER Beercoin	$ 0.0000005977	$0.00	$0.00	$499.31	$32.86万	5.61%	5.61%
1256	AARK Aark	$ 0.0011841	$0.00	$0.00	$81.34	$48.44万	-2.27%	-2.27%
1257	CRWDX CrowdStrike xStock	$ 677.11	$682.67	$677.11	$20.42	$75.84万	-0.81%	-0.81%
1258	GLDX Gold xStock	$ 384.87	$392.23	$364.99	$898.84	$38.49万	3.27%	3.27%
1259	MAN Matrix AI Network	$ 0.001595	$0.00	$0.00	$109.76	$34.18万	1.07%	1.07%
1260	CTP Ctomorrow Platform	$ 0.0008879	$0.00	$0.00	$5.08万	$39.96万	-1.49%	-1.49%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.29万	$175.94	0%	0%
1262	OVL Overlay	$ 0.007542	$0.01	$0.01	$1,244.65	$7.18万	4.95%	4.95%
1263	XDB DigitalBits	$ 0.00009145	$0.00	$0.00	$3,366.74	$27.95万	0.21%	0.21%
1264	NUM Numbers Protocol	$ 0.003283	$0.00	$0.00	$1,807.21	$34.04万	0.33%	0.33%
1265	POOLX Poolz Finance	$ 0.07303	$0.08	$0.07	$1,471.91	$30.12万	-3.75%	-3.75%
1266	BMT Bubblemaps	$ 0.01312	$0.01	$0.01	$2.76万	$33.61万	-1.2%	-1.2%
1267	HOODX Robinhood tokenized stock	$ 92.4	$95.78	$90.40	$8.08万	$55.44万	1.88%	1.88%
1268	B3X Bnext B3X	$ 0.00010936	$0.00	$0.00	$2.18	$38.28万	-0.78%	-0.78%
1269	BUCK GME MASCOT	$ 0.0002289	$0.00	$0.00	$275.56	$22.89万	0.04%	0.04%
1270	TREAT Treat	$ 0.0002187	$0.00	$0.00	$5.06万	$72.90万	-12.3%	-12.3%
1271	ZOON CryptoZoon	$ 0.00094	$0.00	$0.00	$687.32	$61.69万	-0.51%	-0.51%
1272	OORT OORT	$ 0.007056	$0.01	$0.01	$6,385.68	$32.15万	-0.94%	-0.94%
1273	PLIAN Plian	$ 0.00045702	$0.00	$0.00	$1,605.55	$46.16万	16.02%	16.02%
1274	UDAO UDAO	$ 0.07367	$0.07	$0.07	$5,034.67	$33.32万	1.45%	1.45%
1275	1CAT Bitcoin Cats	$ 0.00005628	$0.00	$0.00	$901.32	$28.14万	-4.61%	-4.61%
1276	MTRG Meter	$ 0.02152	$0.02	$0.02	$3,338.93	$35.66万	0.7%	0.7%
1277	SKATE Skate	$ 0.001057	$0.00	$0.00	$1,655.59	$15.86万	-1.49%	-1.49%
1278	ARC Arc	$ 0.09773	$0.10	$0.08	$354.81万	$6,868.95万	16.8%	16.8%
1279	AI Any Inu	$ 0.02203	$0.02	$0.02	$1.08万	$92.68亿	-0.58%	-0.58%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 123.02	$124.14	$122.62	$17.17万	$59.62万	0.1%	0.1%
1281	UNIBOT Unibot	$ 0.6473	$0.65	$0.63	$250.42	$22.66万	2.42%	2.42%
1282	RCADE RCADE	$ 0.00001352	$0.00	$0.00	$153.07	$11.22万	-1.02%	-1.02%

<1 ...24 25 26 27 28 ...35 >