比特币价格预测最新行情走势-比特币美元指数最新消息行情走势-比特币板块最新行情走势

比特币(BTC)

$63833.4

≈ ￥432598.95

1.93% ($1208.66)

更新于：2026-06-13 00:32:37

更新于：2026-06-13 00:32:37

24H最高 $64392.7

24H交易量 10.01亿

今日开盘 $62624.74

24H最低 $62345.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62345.3

24H交易量 10.01亿

流通市值 $1.28兆

今日开盘 $62624.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.000315	$0.00	$0.00	$4.00	$3.49万	0%	0%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.0009865	$0.00	$0.00	$1.10万	$20.72万	-1.84%	-1.84%
1304	AMZNX Amazon xStock	$ 236.18	$245.17	$234.06	$4.62万	$41.45万	-0.68%	-0.68%
1305	AZUR Azuro Protocol	$ 0.0008144	$0.00	$0.00	$5,571.54	$13.18万	0.28%	0.28%
1306	XNA Neurai	$ 0.0000385	$0.00	$0.00	$1,815.22	$25.69万	0.39%	0.39%
1307	BST Blocksquare	$ 0.01381	$0.01	$0.01	$1.31万	$30.12万	1.76%	1.76%
1308	PIXFI Pixelverse	$ 0.000036	$0.00	$0.00	$2,628.23	$18.00万	-5.21%	-5.21%
1309	VTIX Vanguard xStock	$ 365.07	$365.07	$359.91	$295.71	$36.51万	1.43%	1.43%
1310	MAK MetaCene	$ 0.001083	$0.00	$0.00	$450.00	$20.75万	1.02%	1.02%
1311	MCDX McDonald's tokenized stock (xStock)	$ 291.13	$298.32	$285.42	$2,943.60	$29.11万	1.59%	1.59%
1312	SKOP Skulls of Pepe Token	$ 0.003303	$0.00	$0.00	$1.29万	$49.55万	-16.61%	-16.61%
1313	TICO Funtico	$ 0.00022801	$0.00	$0.00	$2.32万	$42.98万	-1.33%	-1.33%
1314	CREO Creo Engine	$ 0.0007495	$0.00	$0.00	$1.55万	$21.76万	0.28%	0.28%
1315	IMT Immortal Token	$ 0.002615	$0.00	$0.00	$1.63万	$47.07万	4.8%	4.8%
1316	ELX Elixir	$ 0.0018453	$0.00	$0.00	$2,887.64	$29.40万	-20.74%	-20.74%
1317	G G Revolution	$ 0.002735	$0.00	$0.00	$2,370.62	$21.88万	1.59%	1.59%
1318	GMM Gamium	$ 0.00001118	$0.00	$0.00	$1,136.66	$13.03万	-0.88%	-0.88%
1319	OAS Oasys	$ 0.0005373	$0.00	$0.00	$1.27万	$19.77万	-0.81%	-0.81%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 111.41	$113.91	$110.23	$31.86万	$23.36万	0.9%	0.9%
1321	RVV Astra Nova	$ 0.0005382	$0.00	$0.00	$375.87	$55.17万	3.67%	3.67%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$166.26	$24.66万	0.34%	0.34%
1323	LF LF	$ 0.00003131	$0.00	$0.00	$1.34万	$31.31万	-2.52%	-2.52%
1324	ANLOG Analog	$ 0.00005001	$0.00	$0.00	$191.65	$7.48万	-15.29%	-15.29%
1325	CAPS Ternoa	$ 0.0003404	$0.00	$0.00	$5.66	$22.19万	-2.18%	-2.18%
1326	HTR Hathor	$ 0.002832	$0.00	$0.00	$988.92	$14.16万	1.46%	1.46%
1327	RWAINC RWA Inc.	$ 0.001362	$0.00	$0.00	$2.70万	$17.10万	-0.94%	-0.94%
1328	INFRA infraX	$ 0.0575	$0.06	$0.06	$549.99	$27.08万	-3.66%	-3.66%
1329	LEGION Legion	$ 0.00108691	$0.00	$0.00	$1,360.32	$108.69万	5.35%	5.35%
1330	PINGO PinGo	$ 0.019034	$0.02	$0.02	$2.44万	$38.07万	13.37%	13.37%
1331	FRAG Fragmetric	$ 0.000824	$0.00	$0.00	$19.59	$16.64万	-1.08%	-1.08%
1332	ULTI Ultiverse	$ 0.0000363	$0.00	$0.00	$1.64万	$11.65万	5.3%	5.3%
1333	ZKL zkLink	$ 0.0003508	$0.00	$0.00	$3,074.10	$7.23万	-0.98%	-0.98%
1334	DPR Deeper Network	$ 0.000185	$0.00	$0.00	$2,536.59	$23.10万	2.83%	2.83%
1335	QORPO QOPRO	$ 0.001451	$0.00	$0.00	$1.42万	$15.40万	22.44%	22.44%
1336	MTV MultiVAC	$ 0.0001909	$0.00	$0.00	$1.08万	$23.98万	-0.26%	-0.26%
1337	XRWA Xend Finance	$ 0.002103	$0.00	$0.00	$204.20	$27.13万	-0.14%	-0.14%
1338	STARHEROES StarHeroes	$ 0.001379	$0.00	$0.00	$3.64万	$30.44万	3.29%	3.29%
1339	LL LightLink	$ 0.001528	$0.00	$0.00	$1,773.34	$12.48万	-1.92%	-1.92%

<1 ...25 26 27 28 29 ...35 >