比特币(BTC)
$64104.6
≈
￥434436.87
2.28% ($1429)
更新于：
2026-06-12 23:13:15
更新于：
2026-06-12 23:13:15
24H最高
$64181.6
24H交易量
9.40亿
今日开盘
$62675.6
24H最低
$62345.3
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64181.6
24H最低
$62345.3
24H交易量
9.40亿
流通市值
$1.28兆
今日开盘
$62675.6
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1451
AMC
AI Meta Club
$
0.04951
$
0.05
$
0.05
$822.62
$15.94万
-1.23%
-1.23%
1452
ABTX
Abbott xStock
$
87.5
$
90.33
$
87.50
$6.26
$8.75万
-3.13%
-3.13%
1453
BEFI
BeFi Labs
$
0.000837
$
0.00
$
0.00
$178.01
$6.50万
0%
0%
1454
KAT
Karat
$
0.006488
$
0.01
$
0.01
$72.96万
$165.79万
-1.65%
-1.65%
1455
FEARNOT
FEAR NOT
$
0.0000007206
$
0.00
$
0.00
$13.93
$30.31万
0.37%
0.37%
1456
XLAB
Dexlab
$
0.000000157
$
0.00
$
0.00
$1.20万
$5.52万
3.28%
3.28%
1457
EMC
Edge Matrix Chain
$
0.0018952
$
0.00
$
0.00
$1,483.18
$38.75万
2.96%
2.96%
1458
ML
Mintlayer
$
0.006846
$
0.01
$
0.01
$1.68万
$8.39万
3.9%
3.9%
1459
AZNX
AstraZeneca xStock
$
90.59
$
90.59
$
90.59
$12.59
$9.06万
0%
0%
1460
TUNE
Bitune
$
0.0028802
$
0.00
$
0.00
$894.79
$9.56万
-2.69%
-2.69%
1461
CYRUS
CYRUS
$
0.00002902
$
0.00
$
0.00
$51.78
$8.71万
0.06%
0.06%
1462
OLE
OpenLeverage
$
0.001165
$
0.00
$
0.00
$262.10
$7.68万
1.56%
1.56%
1463
OLE
OpenLeverage
$
0.001165
$
0.00
$
0.00
$262.10
$7.68万
1.56%
1.56%
1464
XPRT
Persistence
$
0.00305
$
0.00
$
0.00
$458.83
$2.78万
-3.78%
-3.78%
1465
XR
XRADERS
$
0.004968
$
0.00
$
0.00
$2.05万
$9.24万
0.08%
0.08%
1466
PUSH
Ethereum Push Notification Service
$
0.010819
$
0.01
$
0.01
$2.43万
$8.57万
1.79%
1.79%
1467
BAC
Basis Cash
$
0.002806
$
0.00
$
0.00
$1,108.27
$15.31万
-0.14%
-0.14%
1468
MLP
Matrix Layer Protocol
$
0.0000602
$
0.00
$
0.00
$1.71万
$1.28万
-1.03%
-1.03%
1469
GOG
Guild of Guardians
$
0.003105
$
0.00
$
0.00
$55.51
$10.40万
-0.06%
-0.06%
1470
DRESS
DRESSdio
$
0.0000949
$
0.00
$
0.00
$1.98万
$949.00
-13.57%
-13.57%
1471
CC
CloudChat
$
0.16323
$
0.17
$
0.16
$86.56万
$8.98亿
-1.36%
-1.36%
1472
WAT
WATCoin
$
0.000004252
$
0.00
$
0.00
$1.71万
$5.48万
2.7%
2.7%
1473
NYAN
Nyan Meme Coin
$
0.00139
$
0.00
$
0.00
$1.25万
$964.94亿
-1.84%
-1.84%
1474
TRIO
OrdinalsBot
$
0.01147
$
0.01
$
0.01
$5,519.65
$2.77万
-2.29%
-2.29%
1475
W3GG
W3GG
$
0.0008016
$
0.00
$
0.00
$196.01
$3.12万
-0.45%
-0.45%
1476
ABTON
Abbott Tokenized Stock (Ondo)
$
88.69
$
92.15
$
88.30
$18.70万
$6.43万
-2.14%
-2.14%
1477
FIWA
DeFi Warrior
$
0.00007616
$
0.00
$
0.00
$731.87
$22.85万
2.87%
2.87%
1478
KOX
Coca-Cola xStock
$
85.38
$
85.38
$
85.38
$0.94
$8.54万
0%
0%
1479
KTON
KTON
$
1.587
$
1.59
$
1.45
$939.87
$8.06万
1.53%
1.53%
1480
LOA
League of Ancients
$
0.0027765
$
0.00
$
0.00
$1,178.66
$19.03万
-9.31%
-9.31%
1481
GMRX
Gaimin
$
0.00001011
$
0.00
$
0.00
$1.85
$6.71万
0%
0%
1482
SCCP
S.C.Corinthians Fan Token
$
0.02993
$
0.04
$
0.03
$5,571.98
$7.15万
-14.09%
-14.09%
1483
ZLW
Zelwin
$
0.001206
$
0.00
$
0.00
$996.96
$7.65万
0.83%
0.83%
1484
BONEBONE
Bone
$
0.0054015
$
0.01
$
0.00
$5,114.74
$113.43万
5.36%
5.36%
1485
CSCOX
Cisco xStock
$
123.04
$
123.04
$
121.21
$75.34
$12.30万
1.5%
1.5%
<
1
...
28
29
30
31
32
...
35
>
