Amazon xStock(AMZNX)最新价格_Amazon xStock(AMZNX)今日美元行情_Amazon xStock(AMZNX)15分钟1小时行情走势-币拉网

Amazon xStock(AMZNX)

$236.91

≈ ￥1605.54

-0.81% ($-1.93)

更新于：2026-06-13 01:50:56

更新于：2026-06-13 01:50:56

24H最高 $245.17

24H交易量 4.55万

今日开盘 $238.84

24H最低 $234.06

流通市值 $41.58万

最低日期 2026-02-10

历史最低 $194.66

最高日期 2025-11-03

历史最高 $257.81

24H最高 $245.17

24H最低 $234.06

24H交易量 4.55万

流通市值 $41.58万

今日开盘 $238.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63819.1	$6.44万	$6.28万	$9.23亿	$1.28兆	0.52%	0.52%
2	ETH 以太坊	$ 1668.78	$1,693.37	$1,652.26	$4.21亿	$2,014.11亿	-1.09%	-1.09%
3	XRP 瑞波币	$ 1.1307	$1.16	$1.13	$5,141.36万	$688.79亿	-0.71%	-0.71%
4	BNB 币安币	$ 606.7	$613.20	$596.60	$2,070.34万	$827.29亿	0.28%	0.28%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,933.44万	$707.36亿	-0.07%	-0.07%
6	SOL Solana	$ 67.4	$68.82	$65.95	$1.34亿	$381.85亿	0.59%	0.59%
7	TRX 波场	$ 0.31446	$0.32	$0.31	$2,241.81万	$297.85亿	-0.49%	-0.49%
8	DOGE 狗狗币	$ 0.08802	$0.09	$0.09	$4,714.51万	$148.07亿	1.63%	1.63%
9	BCH 比特现金	$ 204.93	$209.63	$201.76	$380.29万	$40.94亿	0.3%	0.3%
10	HYPE Hyperliquid	$ 62.164	$62.48	$56.83	$3,987.39万	$210.95亿	6.37%	6.37%
11	ADA 艾达币	$ 0.17214	$0.17	$0.17	$2,056.12万	$61.89亿	1.49%	1.49%
12	WBTC Wrapped Bitcoin	$ 63724.4	$6.40万	$6.32万	$1.41万	$82.15亿	0.26%	0.26%
13	LEO UNUS SED LEO	$ 9.603	$9.67	$9.42	$1.33万	$88.51亿	1.36%	1.36%
14	LINK ChainLink	$ 7.876	$8.01	$7.76	$461.96万	$53.41亿	-0.48%	-0.48%
15	XLM 恒星币	$ 0.18941	$0.20	$0.19	$329.17万	$61.39亿	-1.08%	-1.08%
16	LTC 莱特币	$ 43.1	$43.53	$42.18	$774.39万	$33.06亿	0.67%	0.67%
17	HBAR Hedera Hashgraph	$ 0.07811	$0.08	$0.08	$79.62万	$33.43亿	-1.27%	-1.27%
18	ZEC 大零币	$ 415.19	$443.93	$410.96	$830.39万	$68.41亿	-3.69%	-3.69%
19	AVAX Avalanche	$ 6.603	$6.70	$6.52	$583.63万	$28.41亿	-0.97%	-0.97%
20	SHIB Shiba Inu	$ 0.000004849	$0.00	$0.00	$23.15万	$28.57亿	-0.47%	-0.47%
21	SUI Sui	$ 0.7528	$0.77	$0.75	$1,323.50万	$28.55亿	-1.78%	-1.78%
22	TON Toncoin	$ 1.7278	$1.78	$1.66	$823.90万	$41.77亿	4.14%	4.14%
23	CRO Cronos	$ 0.05963	$0.06	$0.06	$17.18万	$23.02亿	-1.89%	-1.89%
24	WLFI worldlibertyfinancial-education	$ 0.05845	$0.06	$0.06	$132.33万	$15.63亿	-2.56%	-2.56%
25	UNI Uniswap	$ 2.537	$2.56	$2.48	$125.24万	$16.11亿	-0.39%	-0.39%
26	DOT 波卡币	$ 0.9604	$0.97	$0.94	$27.27万	$15.88亿	-0.91%	-0.91%
27	MNT Mantle	$ 0.5392	$0.55	$0.54	$15.44万	$17.54亿	-0.24%	-0.24%
28	PAXG PAX Gold	$ 4218.06	$4,240.00	$4,131.65	$366.58万	$16.06亿	1.62%	1.62%
29	ASTER Aster	$ 0.6268	$0.64	$0.62	$235.96万	$15.64亿	-1.12%	-1.12%
30	AAVE Aave	$ 64.74	$65.57	$63.07	$250.02万	$9.91亿	0.03%	0.03%
31	HTX HTX	$ 0.0000016652	$0.00	$0.00	$9,716.03	$16.65亿	-0.62%	-0.62%
32	TAO Bittensor	$ 213.9	$218.00	$208.50	$234.65万	$22.60亿	0.89%	0.89%
33	OKB OK币	$ 73.37	$73.37	$71.90	$14.09万	$15.41亿	1.17%	1.17%
34	PEPE Pepe	$ 0.000002824	$0.00	$0.00	$807.58万	$11.88亿	-0.28%	-0.28%
35	ETC 以太经典	$ 7.201	$7.35	$7.19	$10.03万	$11.16亿	-2.05%	-2.05%
36	NEAR NEAR Protocol	$ 2.06	$2.15	$2.02	$1,688.90万	$26.46亿	-0.43%	-0.43%
37	ICP Internet Computer(Dfinity)	$ 2.281	$2.32	$2.22	$75.52万	$12.46亿	-0.56%	-0.56%
38	PI Pi Network	$ 0.12693	$0.13	$0.13	$76.70万	$10.64亿	0.11%	0.11%
39	WLD Worldcoin	$ 0.4747	$0.51	$0.46	$1,607.18万	$12.84亿	-5.47%	-5.47%
40	ATOM 阿童木	$ 1.968	$2.04	$1.93	$13.19万	$9.58亿	-1.1%	-1.1%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$619.73万	$9.81亿	0.02%	0.02%
42	ENA Ethena	$ 0.08001	$0.08	$0.08	$609.58万	$6.37亿	2.98%	2.98%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,292.02	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03103	$0.03	$0.03	$46.73万	$8.41亿	-0.28%	-0.28%
45	QNT Quant	$ 66.3	$70.16	$65.71	$137.64万	$8.00亿	0.33%	0.33%
46	ALGO Algorand	$ 0.08757	$0.09	$0.09	$17.28万	$7.74亿	-2.03%	-2.03%
47	FLR Flare	$ 0.007667	$0.01	$0.01	$40.83万	$6.34亿	3.88%	3.88%
48	XDC XDC Network	$ 0.03021	$0.03	$0.03	$24.59万	$5.76亿	-2.67%	-2.67%
49	APT Aptos	$ 0.6508	$0.67	$0.63	$24.35万	$4.89亿	0.46%	0.46%

1 2 3 ...35 >