以太坊(ETH)最新价格_以太坊(ETH)今日美元行情_以太坊(ETH)15分钟1小时行情走势-币拉网

以太坊(ETH)

$1677.48

≈ ￥11368.28

0.92% ($15.29)

更新于：2026-06-12 19:26:36

更新于：2026-06-12 19:26:36

24H最高 $1693.37

24H交易量 4.01亿

今日开盘 $1662.19

24H最低 $1632.79

流通市值 $2,024.61亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1693.37

24H最低 $1632.79

24H交易量 4.01亿

流通市值 $2,024.61亿

今日开盘 $1662.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63821	$6.40万	$6.23万	$9.48亿	$1.28兆	1.01%	1.01%
2	ETH 以太坊	$ 1676.44	$1,693.37	$1,632.79	$4.01亿	$2,023.35亿	0.83%	0.83%
3	XRP 瑞波币	$ 1.1448	$1.15	$1.10	$4,867.61万	$697.38亿	2.02%	2.02%
4	BNB 币安币	$ 606.5	$608.00	$596.00	$1,699.31万	$827.02亿	1.2%	1.2%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,942.89万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 66.94	$67.48	$64.90	$1.33亿	$379.24亿	2.07%	2.07%
7	TRX 波场	$ 0.31233	$0.32	$0.31	$2,691.77万	$295.83亿	-2.88%	-2.88%
8	DOGE 狗狗币	$ 0.08667	$0.09	$0.08	$3,382.82万	$145.80亿	1.8%	1.8%
9	BCH 比特现金	$ 205.06	$209.63	$198.49	$343.84万	$40.97亿	2%	2%
10	HYPE Hyperliquid	$ 59.186	$59.75	$55.73	$3,870.88万	$200.85亿	4.47%	4.47%
11	ADA 艾达币	$ 0.17137	$0.17	$0.16	$1,645.66万	$61.61亿	3.17%	3.17%
12	WBTC Wrapped Bitcoin	$ 63331.7	$6.37万	$6.24万	$6.98万	$81.64亿	0.66%	0.66%
13	LEO UNUS SED LEO	$ 9.493	$9.67	$9.42	$1.18万	$87.50亿	0.38%	0.38%
14	LINK ChainLink	$ 7.908	$7.98	$7.69	$496.80万	$53.62亿	0.93%	0.93%
15	XLM 恒星币	$ 0.19338	$0.20	$0.18	$294.98万	$62.68亿	1.93%	1.93%
16	LTC 莱特币	$ 43.01	$43.19	$41.92	$617.64万	$32.99亿	0.89%	0.89%
17	HBAR Hedera Hashgraph	$ 0.07988	$0.08	$0.08	$74.29万	$34.18亿	1.37%	1.37%
18	ZEC 大零币	$ 436.93	$443.93	$413.21	$875.49万	$71.99亿	1.88%	1.88%
19	AVAX Avalanche	$ 6.654	$6.70	$6.47	$571.70万	$28.63亿	1.03%	1.03%
20	SHIB Shiba Inu	$ 0.000004875	$0.00	$0.00	$27.92万	$28.73亿	3.04%	3.04%
21	SUI Sui	$ 0.757	$0.77	$0.74	$1,379.77万	$28.71亿	0.54%	0.54%
22	TON Toncoin	$ 1.7308	$1.76	$1.61	$761.85万	$41.84亿	3.66%	3.66%
23	CRO Cronos	$ 0.06011	$0.06	$0.06	$15.69万	$23.20亿	0.11%	0.11%
24	WLFI worldlibertyfinancial-education	$ 0.062	$0.06	$0.06	$91.52万	$16.58亿	5.01%	5.01%
25	UNI Uniswap	$ 2.535	$2.57	$2.48	$129.94万	$16.10亿	0.15%	0.15%
26	DOT 波卡币	$ 0.9678	$0.97	$0.94	$29.21万	$16.00亿	1.74%	1.74%
27	MNT Mantle	$ 0.5426	$0.55	$0.53	$22.16万	$17.65亿	0.48%	0.48%
28	PAXG PAX Gold	$ 4201.74	$4,240.00	$4,058.65	$344.54万	$16.00亿	2.75%	2.75%
29	ASTER Aster	$ 0.6267	$0.64	$0.62	$318.60万	$15.64亿	-0.39%	-0.39%
30	AAVE Aave	$ 64.81	$65.29	$62.30	$288.80万	$9.92亿	2.49%	2.49%
31	HTX HTX	$ 0.000001652	$0.00	$0.00	$8,405.40	$16.52亿	-3.7%	-3.7%
32	TAO Bittensor	$ 213.4	$218.00	$205.10	$252.53万	$22.55亿	2%	2%
33	OKB OK币	$ 72.75	$73.31	$70.79	$14.45万	$15.28亿	1.89%	1.89%
34	PEPE Pepe	$ 0.000002835	$0.00	$0.00	$675.72万	$11.93亿	2.71%	2.71%
35	ETC 以太经典	$ 7.253	$7.38	$7.07	$14.39万	$11.25亿	1.69%	1.69%
36	NEAR NEAR Protocol	$ 2.105	$2.15	$1.96	$1,720.45万	$27.04亿	3.95%	3.95%
37	ICP Internet Computer(Dfinity)	$ 2.269	$2.31	$2.21	$75.56万	$12.39亿	-0.7%	-0.7%
38	PI Pi Network	$ 0.12742	$0.13	$0.13	$87.04万	$10.68亿	0.91%	0.91%
39	WLD Worldcoin	$ 0.4876	$0.51	$0.48	$1,427.14万	$13.19亿	-1.41%	-1.41%
40	ATOM 阿童木	$ 1.991	$2.04	$1.91	$18.15万	$9.69亿	4.4%	4.4%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$748.74万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07989	$0.08	$0.07	$531.72万	$6.36亿	4.47%	4.47%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.57万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03073	$0.03	$0.03	$42.62万	$8.33亿	0.65%	0.65%
45	QNT Quant	$ 66.83	$70.16	$62.88	$202.27万	$8.07亿	2.5%	2.5%
46	ALGO Algorand	$ 0.08887	$0.09	$0.09	$20.39万	$7.86亿	-0.47%	-0.47%
47	FLR Flare	$ 0.007519	$0.01	$0.01	$46.10万	$6.22亿	7.53%	7.53%
48	XDC XDC Network	$ 0.0303	$0.03	$0.03	$19.88万	$5.78亿	-2.75%	-2.75%
49	APT Aptos	$ 0.658	$0.67	$0.62	$21.51万	$4.94亿	3.9%	3.9%

1 2 3 ...35 >