Hyperliquid(HYPE)最新价格_Hyperliquid(HYPE)今日美元行情_Hyperliquid(HYPE)15分钟1小时行情走势-币拉网

Hyperliquid(HYPE)

$59.403

≈ ￥402.57

4.64% ($2.633)

更新于：2026-06-12 19:30:08

更新于：2026-06-12 19:30:08

24H最高 $59.75

24H交易量 3,902.30万

今日开盘 $56.77

24H最低 $55.734

流通市值 $201.58亿

最低日期 2025-04-07

历史最低 $9.3462

最高日期 2025-09-18

历史最高 $59.3933

24H最高 $59.75

24H最低 $55.734

24H交易量 3,902.30万

流通市值 $201.58亿

今日开盘 $56.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63771.7	$6.40万	$6.23万	$9.47亿	$1.27兆	0.83%	0.83%
2	ETH 以太坊	$ 1675.03	$1,693.37	$1,632.79	$4.00亿	$2,021.65亿	0.55%	0.55%
3	XRP 瑞波币	$ 1.1431	$1.15	$1.10	$4,868.76万	$696.35亿	1.91%	1.91%
4	BNB 币安币	$ 607.5	$608.60	$596.00	$1,707.77万	$828.39亿	1.08%	1.08%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,884.58万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 66.96	$67.48	$64.90	$1.33亿	$379.36亿	2.1%	2.1%
7	TRX 波场	$ 0.31241	$0.32	$0.31	$2,691.02万	$295.91亿	-2.96%	-2.96%
8	DOGE 狗狗币	$ 0.08661	$0.09	$0.08	$3,380.34万	$145.70亿	1.66%	1.66%
9	BCH 比特现金	$ 204.74	$209.63	$198.49	$347.68万	$40.90亿	1.77%	1.77%
10	HYPE Hyperliquid	$ 59.35	$59.75	$55.73	$3,904.80万	$201.40亿	4.28%	4.28%
11	ADA 艾达币	$ 0.17114	$0.17	$0.16	$1,648.42万	$61.53亿	2.95%	2.95%
12	WBTC Wrapped Bitcoin	$ 63331.7	$6.37万	$6.24万	$6.98万	$81.64亿	0.66%	0.66%
13	LEO UNUS SED LEO	$ 9.493	$9.67	$9.42	$1.18万	$87.50亿	0.38%	0.38%
14	LINK ChainLink	$ 7.902	$7.98	$7.69	$493.93万	$53.58亿	0.68%	0.68%
15	XLM 恒星币	$ 0.19348	$0.20	$0.18	$297.32万	$62.71亿	1.92%	1.92%
16	LTC 莱特币	$ 43.06	$43.19	$41.92	$613.64万	$33.03亿	1%	1%
17	HBAR Hedera Hashgraph	$ 0.07974	$0.08	$0.08	$74.26万	$34.12亿	1.06%	1.06%
18	ZEC 大零币	$ 436.39	$443.93	$413.21	$871.93万	$71.90亿	0.81%	0.81%
19	AVAX Avalanche	$ 6.646	$6.70	$6.47	$569.67万	$28.59亿	0.92%	0.92%
20	SHIB Shiba Inu	$ 0.000004865	$0.00	$0.00	$27.74万	$28.67亿	2.7%	2.7%
21	SUI Sui	$ 0.7566	$0.77	$0.74	$1,379.22万	$28.69亿	0.5%	0.5%
22	TON Toncoin	$ 1.7298	$1.76	$1.61	$776.26万	$41.82亿	3.63%	3.63%
23	CRO Cronos	$ 0.06004	$0.06	$0.06	$15.65万	$23.17亿	-0.13%	-0.13%
24	WLFI worldlibertyfinancial-education	$ 0.06178	$0.06	$0.06	$93.05万	$16.52亿	4.32%	4.32%
25	UNI Uniswap	$ 2.53	$2.57	$2.48	$129.42万	$16.07亿	0.15%	0.15%
26	DOT 波卡币	$ 0.9668	$0.97	$0.94	$28.99万	$15.98亿	1.53%	1.53%
27	MNT Mantle	$ 0.5427	$0.55	$0.53	$22.17万	$17.65亿	0.44%	0.44%
28	PAXG PAX Gold	$ 4196.39	$4,240.00	$4,058.65	$344.41万	$15.98亿	2.43%	2.43%
29	ASTER Aster	$ 0.6266	$0.64	$0.62	$314.22万	$15.64亿	-0.57%	-0.57%
30	AAVE Aave	$ 64.83	$65.29	$62.30	$285.81万	$9.93亿	2.59%	2.59%
31	HTX HTX	$ 0.0000016546	$0.00	$0.00	$8,409.00	$16.55亿	-3.55%	-3.55%
32	TAO Bittensor	$ 213.4	$218.00	$205.10	$252.46万	$22.55亿	1.76%	1.76%
33	OKB OK币	$ 72.74	$73.31	$70.79	$14.44万	$15.28亿	1.8%	1.8%
34	PEPE Pepe	$ 0.000002824	$0.00	$0.00	$683.96万	$11.88亿	2.2%	2.2%
35	ETC 以太经典	$ 7.253	$7.38	$7.07	$14.34万	$11.25亿	1.76%	1.76%
36	NEAR NEAR Protocol	$ 2.095	$2.15	$1.96	$1,706.67万	$26.91亿	2.49%	2.49%
37	ICP Internet Computer(Dfinity)	$ 2.269	$2.31	$2.21	$76.37万	$12.39亿	-0.78%	-0.78%
38	PI Pi Network	$ 0.12711	$0.13	$0.13	$85.65万	$10.66亿	0.51%	0.51%
39	WLD Worldcoin	$ 0.4843	$0.51	$0.48	$1,425.13万	$13.10亿	-2.9%	-2.9%
40	ATOM 阿童木	$ 1.989	$2.04	$1.91	$17.60万	$9.68亿	3.37%	3.37%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$733.99万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0796	$0.08	$0.07	$531.89万	$6.33亿	3.56%	3.56%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.57万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03075	$0.03	$0.03	$40.78万	$8.33亿	0.09%	0.09%
45	QNT Quant	$ 66.61	$70.16	$62.88	$201.62万	$8.04亿	1.99%	1.99%
46	ALGO Algorand	$ 0.08893	$0.09	$0.09	$20.40万	$7.86亿	-0.5%	-0.5%
47	FLR Flare	$ 0.007496	$0.01	$0.01	$45.73万	$6.20亿	7.08%	7.08%
48	XDC XDC Network	$ 0.03031	$0.03	$0.03	$20.16万	$5.78亿	-2.47%	-2.47%
49	APT Aptos	$ 0.6576	$0.67	$0.62	$21.51万	$4.94亿	3.95%	3.95%

1 2 3 ...35 >