AQA(AQA)最新价格_AQA(AQA)今日美元行情_AQA(AQA)15分钟1小时行情走势-币拉网

AQA(AQA)

$0.0054843

≈ ￥0.04

-3.28% ($-0.0045157)

更新于：2026-06-13 00:34:18

更新于：2026-06-13 00:34:18

24H最高 $0.006

24H交易量 838.71

今日开盘 $0.01

24H最低 $0.00538088

流通市值 $131.62万

最低日期 2025-12-05

历史最低 $4.308E-5

最高日期 2025-04-17

历史最高 $0.002463

24H最高 $0.006

24H最低 $0.00538088

24H交易量 838.71

流通市值 $131.62万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63808.8	$6.44万	$6.23万	$9.98亿	$1.28兆	1.71%	1.71%
2	ETH 以太坊	$ 1668.89	$1,693.37	$1,632.79	$4.40亿	$2,014.24亿	1.43%	1.43%
3	XRP 瑞波币	$ 1.1323	$1.16	$1.10	$5,210.19万	$689.77亿	1.88%	1.88%
4	BNB 币安币	$ 607.3	$613.20	$596.00	$2,126.31万	$828.11亿	1.28%	1.28%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,045.81万	$707.36亿	-0.05%	-0.05%
6	SOL Solana	$ 67.57	$68.82	$65.05	$1.39亿	$382.81亿	2.98%	2.98%
7	TRX 波场	$ 0.31402	$0.32	$0.31	$2,563.01万	$297.43亿	-0.98%	-0.98%
8	DOGE 狗狗币	$ 0.08817	$0.09	$0.08	$4,676.58万	$148.32亿	3.81%	3.81%
9	BCH 比特现金	$ 205.56	$209.63	$199.54	$401.80万	$41.07亿	2.57%	2.57%
10	HYPE Hyperliquid	$ 60.846	$61.38	$55.86	$4,035.66万	$206.48亿	7.6%	7.6%
11	ADA 艾达币	$ 0.17139	$0.17	$0.16	$2,023.86万	$61.62亿	3.09%	3.09%
12	WBTC Wrapped Bitcoin	$ 63724.4	$6.40万	$6.24万	$1.64万	$82.15亿	2.06%	2.06%
13	LEO UNUS SED LEO	$ 9.603	$9.67	$9.42	$1.34万	$88.51亿	1.21%	1.21%
14	LINK ChainLink	$ 7.86	$8.01	$7.69	$500.57万	$53.30亿	1.44%	1.44%
15	XLM 恒星币	$ 0.18968	$0.20	$0.19	$333.41万	$61.48亿	1.25%	1.25%
16	LTC 莱特币	$ 42.99	$43.53	$41.97	$769.88万	$32.98亿	1.7%	1.7%
17	HBAR Hedera Hashgraph	$ 0.07786	$0.08	$0.08	$81.56万	$33.32亿	0.14%	0.14%
18	ZEC 大零币	$ 416.84	$443.93	$410.96	$858.98万	$68.68亿	-0.14%	-0.14%
19	AVAX Avalanche	$ 6.584	$6.70	$6.47	$615.37万	$28.33亿	0.73%	0.73%
20	SHIB Shiba Inu	$ 0.000004865	$0.00	$0.00	$29.37万	$28.67亿	1.79%	1.79%
21	SUI Sui	$ 0.7532	$0.77	$0.74	$1,388.77万	$28.56亿	0.56%	0.56%
22	TON Toncoin	$ 1.7175	$1.78	$1.61	$813.02万	$41.52亿	5.57%	5.57%
23	CRO Cronos	$ 0.05964	$0.06	$0.06	$17.57万	$23.02亿	-0.61%	-0.61%
24	WLFI worldlibertyfinancial-education	$ 0.05838	$0.06	$0.06	$125.38万	$15.61亿	-0.08%	-0.08%
25	UNI Uniswap	$ 2.531	$2.56	$2.48	$136.99万	$16.08亿	-0.03%	-0.03%
26	DOT 波卡币	$ 0.9552	$0.97	$0.94	$31.63万	$15.79亿	0.84%	0.84%
27	MNT Mantle	$ 0.5396	$0.55	$0.53	$16.04万	$17.55亿	0.37%	0.37%
28	PAXG PAX Gold	$ 4212.59	$4,240.00	$4,074.17	$388.35万	$16.04亿	3.03%	3.03%
29	ASTER Aster	$ 0.6299	$0.64	$0.62	$252.46万	$15.72亿	0.06%	0.06%
30	AAVE Aave	$ 64.52	$65.57	$62.62	$281.71万	$9.88亿	1.44%	1.44%
31	HTX HTX	$ 0.0000016563	$0.00	$0.00	$1.03万	$16.56亿	-1.73%	-1.73%
32	TAO Bittensor	$ 213.8	$218.00	$205.10	$272.69万	$22.59亿	2.93%	2.93%
33	OKB OK币	$ 72.57	$73.31	$71.22	$14.78万	$15.24亿	1.38%	1.38%
34	PEPE Pepe	$ 0.000002819	$0.00	$0.00	$860.18万	$11.86亿	1.73%	1.73%
35	ETC 以太经典	$ 7.226	$7.38	$7.12	$11.23万	$11.20亿	0.69%	0.69%
36	NEAR NEAR Protocol	$ 2.041	$2.15	$1.96	$1,774.56万	$26.22亿	1.74%	1.74%
37	ICP Internet Computer(Dfinity)	$ 2.279	$2.32	$2.21	$82.79万	$12.45亿	1.24%	1.24%
38	PI Pi Network	$ 0.1271	$0.13	$0.13	$84.72万	$10.66亿	1.48%	1.48%
39	WLD Worldcoin	$ 0.4654	$0.51	$0.46	$1,598.94万	$12.59亿	-4.29%	-4.29%
40	ATOM 阿童木	$ 1.962	$2.04	$1.93	$14.30万	$9.55亿	0.1%	0.1%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$668.73万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07842	$0.08	$0.08	$631.97万	$6.24亿	2.63%	2.63%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,292.02	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03124	$0.03	$0.03	$47.31万	$8.46亿	3.03%	3.03%
45	QNT Quant	$ 66.22	$70.16	$64.67	$141.41万	$7.99亿	1.34%	1.34%
46	ALGO Algorand	$ 0.08728	$0.09	$0.09	$19.49万	$7.72亿	-0.03%	-0.03%
47	FLR Flare	$ 0.007711	$0.01	$0.01	$46.39万	$6.38亿	4.2%	4.2%
48	XDC XDC Network	$ 0.03003	$0.03	$0.03	$24.76万	$5.73亿	-3%	-3%
49	APT Aptos	$ 0.65	$0.67	$0.62	$24.89万	$4.88亿	2.83%	2.83%

1 2 3 ...35 >