Cisco Systems (Ondo Tokenized Stock)(CSCOON)最新价格_Cisco Systems (Ondo Tokenized Stock)(CSCOON)今日美元行情_Cisco Systems (Ondo Tokenized Stock)(CSCOON)15分钟1小时行情走势-币拉网

Cisco Systems (Ondo Tokenized Stock)(CSCOON)

$122.97

≈ ￥833.37

-0.41% ($-0.51000000000001)

更新于：2026-06-13 03:11:18

24H最高 $124.14

24H交易量 14.15万

今日开盘 $123.48

24H最低 $122.62

流通市值 $59.60万

最低日期 2025-09-13

历史最低 $66.1335

最高日期 2026-02-11

历史最高 $88.7727

24H最高 $124.14

24H最低 $122.62

24H交易量 14.15万

流通市值 $59.60万

今日开盘 $123.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 63688.1	$6.44万	$6.28万	$8.72亿	$1.27兆	0.31%	0.31%
2	ETH 以太坊	$ 1667.9	$1,693.37	$1,652.26	$3.99亿	$2,013.05亿	-0.81%	-0.81%
3	XRP 瑞波币	$ 1.1322	$1.16	$1.13	$5,055.32万	$689.71亿	-0.34%	-0.34%
4	BNB 币安币	$ 605.9	$613.20	$596.60	$2,020.54万	$826.20亿	0.28%	0.28%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,897.25万	$707.29亿	-0.07%	-0.07%
6	SOL Solana	$ 67.06	$68.82	$65.95	$1.29亿	$379.92亿	0.49%	0.49%
7	TRX 波场	$ 0.31499	$0.32	$0.31	$1,919.55万	$298.35亿	0.32%	0.32%
8	DOGE 狗狗币	$ 0.08776	$0.09	$0.09	$4,695.65万	$147.63亿	1.6%	1.6%
9	BCH 比特现金	$ 204.11	$209.63	$201.76	$304.87万	$40.78亿	-0.2%	-0.2%
10	HYPE Hyperliquid	$ 61.041	$62.48	$56.83	$3,929.81万	$207.14亿	4.84%	4.84%
11	ADA 艾达币	$ 0.17122	$0.17	$0.17	$1,960.74万	$61.56亿	1.46%	1.46%
12	WBTC Wrapped Bitcoin	$ 63587.2	$6.40万	$6.33万	$1,314.77	$81.97亿	-0.11%	-0.11%
13	LEO UNUS SED LEO	$ 9.539	$9.67	$9.42	$1.33万	$87.92亿	0.86%	0.86%
14	LINK ChainLink	$ 7.847	$8.01	$7.76	$437.94万	$53.21亿	-0.93%	-0.93%
15	XLM 恒星币	$ 0.18943	$0.20	$0.19	$321.35万	$61.40亿	-1.29%	-1.29%
16	LTC 莱特币	$ 43.01	$43.53	$42.18	$781.23万	$32.99亿	1.08%	1.08%
17	HBAR Hedera Hashgraph	$ 0.07797	$0.08	$0.08	$73.74万	$33.37亿	-1.76%	-1.76%
18	ZEC 大零币	$ 416.03	$443.93	$410.96	$811.80万	$68.55亿	-4.38%	-4.38%
19	AVAX Avalanche	$ 6.595	$6.70	$6.52	$549.47万	$28.37亿	-0.79%	-0.79%
20	SHIB Shiba Inu	$ 0.000004859	$0.00	$0.00	$22.64万	$28.63亿	0.39%	0.39%
21	SUI Sui	$ 0.751	$0.77	$0.75	$1,187.60万	$28.48亿	-1.26%	-1.26%
22	TON Toncoin	$ 1.6873	$1.78	$1.67	$831.17万	$40.79亿	-0.13%	-0.13%
23	CRO Cronos	$ 0.05933	$0.06	$0.06	$17.45万	$22.90亿	-2.12%	-2.12%
24	WLFI worldlibertyfinancial-education	$ 0.05793	$0.06	$0.06	$133.29万	$15.49亿	-2.17%	-2.17%
25	UNI Uniswap	$ 2.522	$2.56	$2.48	$120.88万	$16.02亿	0.11%	0.11%
26	DOT 波卡币	$ 0.9588	$0.97	$0.94	$26.13万	$15.85亿	-0.24%	-0.24%
27	MNT Mantle	$ 0.5388	$0.55	$0.54	$13.96万	$17.53亿	-0.51%	-0.51%
28	PAXG PAX Gold	$ 4212.79	$4,240.00	$4,167.69	$344.44万	$16.04亿	1.02%	1.02%
29	ASTER Aster	$ 0.63	$0.64	$0.62	$231.71万	$15.72亿	-0.48%	-0.48%
30	AAVE Aave	$ 64.92	$65.57	$63.07	$243.57万	$9.94亿	0.51%	0.51%
31	HTX HTX	$ 0.000001665	$0.00	$0.00	$9,808.49	$16.65亿	-0.18%	-0.18%
32	TAO Bittensor	$ 212.6	$218.00	$208.50	$223.82万	$22.47亿	0.66%	0.66%
33	OKB OK币	$ 73.63	$74.03	$71.90	$13.01万	$15.46亿	1.74%	1.74%
34	PEPE Pepe	$ 0.000002822	$0.00	$0.00	$757.22万	$11.87亿	0.74%	0.74%
35	ETC 以太经典	$ 7.177	$7.33	$7.16	$9.12万	$11.13亿	-1.03%	-1.03%
36	NEAR NEAR Protocol	$ 2.028	$2.15	$2.02	$1,601.67万	$26.05亿	-0.29%	-0.29%
37	ICP Internet Computer(Dfinity)	$ 2.277	$2.32	$2.22	$72.13万	$12.44亿	0.08%	0.08%
38	PI Pi Network	$ 0.12673	$0.13	$0.13	$73.47万	$10.62亿	0%	0%
39	WLD Worldcoin	$ 0.4645	$0.51	$0.46	$1,614.96万	$12.57亿	-7.22%	-7.22%
40	ATOM 阿童木	$ 1.959	$2.04	$1.93	$12.60万	$9.54亿	-1.11%	-1.11%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$363.75万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07925	$0.08	$0.08	$600.56万	$6.31亿	0.96%	0.96%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,303.01	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03107	$0.03	$0.03	$46.45万	$8.42亿	0.22%	0.22%
45	QNT Quant	$ 66.25	$70.16	$65.71	$129.98万	$8.00亿	0.03%	0.03%
46	ALGO Algorand	$ 0.08773	$0.09	$0.09	$16.14万	$7.76亿	-0.04%	-0.04%
47	FLR Flare	$ 0.007641	$0.01	$0.01	$41.45万	$6.32亿	2.31%	2.31%
48	XDC XDC Network	$ 0.0301	$0.03	$0.03	$24.27万	$5.74亿	-2.33%	-2.33%
49	APT Aptos	$ 0.647	$0.67	$0.63	$23.58万	$4.86亿	0.03%	0.03%

1 2 3 ...35 >