The Doge NFT(DOG)最新价格_The Doge NFT(DOG)今日美元行情_The Doge NFT(DOG)15分钟1小时行情走势-币拉网

The Doge NFT(DOG)

$0.0006276

≈ ￥0

3.58% ($0.0006276)

更新于：2026-06-13 05:24:11

更新于：2026-06-13 05:24:11

24H最高 $0.0006418

24H交易量 5.87万

今日开盘 $0

24H最低 $0.0006001

流通市值 $479.26万

最低日期 2023-10-10

历史最低 $0.00049185

最高日期 2021-10-30

历史最高 $0.043665

24H最高 $0.0006418

24H最低 $0.0006001

24H交易量 5.87万

流通市值 $479.26万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63568.6	$6.44万	$6.28万	$8.22亿	$1.27兆	0.03%	0.03%
2	ETH 以太坊	$ 1667.2	$1,691.01	$1,652.26	$3.76亿	$2,012.20亿	-0.81%	-0.81%
3	XRP 瑞波币	$ 1.1337	$1.16	$1.13	$4,863.44万	$690.62亿	-0.63%	-0.63%
4	BNB 币安币	$ 603.8	$613.20	$596.60	$1,823.20万	$823.34亿	-0.11%	-0.11%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,978.89万	$707.36亿	-0.03%	-0.03%
6	SOL Solana	$ 66.86	$68.82	$65.95	$1.29亿	$378.79亿	-0.22%	-0.22%
7	TRX 波场	$ 0.31496	$0.32	$0.31	$1,806.77万	$298.32亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.08765	$0.09	$0.09	$4,261.06万	$147.45亿	1.3%	1.3%
9	BCH 比特现金	$ 205.33	$209.63	$201.76	$269.30万	$41.02亿	-0.41%	-0.41%
10	HYPE Hyperliquid	$ 61.019	$62.48	$56.83	$3,805.50万	$207.07亿	3.59%	3.59%
11	ADA 艾达币	$ 0.17012	$0.17	$0.17	$2,001.13万	$61.16亿	0.05%	0.05%
12	WBTC Wrapped Bitcoin	$ 63587.2	$6.40万	$6.33万	$1,169.13	$81.97亿	0.4%	0.4%
13	LEO UNUS SED LEO	$ 9.663	$9.67	$9.42	$7,269.74	$89.06亿	2.05%	2.05%
14	LINK ChainLink	$ 7.864	$8.01	$7.76	$403.92万	$53.33亿	-0.99%	-0.99%
15	XLM 恒星币	$ 0.19016	$0.20	$0.19	$308.74万	$61.64亿	-1.38%	-1.38%
16	LTC 莱特币	$ 43.08	$43.53	$42.18	$818.73万	$33.05亿	0.98%	0.98%
17	HBAR Hedera Hashgraph	$ 0.07827	$0.08	$0.08	$69.32万	$33.49亿	-1.57%	-1.57%
18	ZEC 大零币	$ 414.64	$443.93	$410.96	$766.97万	$68.32亿	-5.97%	-5.97%
19	AVAX Avalanche	$ 6.598	$6.70	$6.52	$521.29万	$28.39亿	-0.91%	-0.91%
20	SHIB Shiba Inu	$ 0.000004868	$0.00	$0.00	$22.68万	$28.68亿	0.53%	0.53%
21	SUI Sui	$ 0.7508	$0.77	$0.75	$1,142.51万	$28.47亿	-1.74%	-1.74%
22	TON Toncoin	$ 1.6766	$1.78	$1.66	$806.16万	$40.53亿	-3.03%	-3.03%
23	CRO Cronos	$ 0.05935	$0.06	$0.06	$16.67万	$22.91亿	-2.33%	-2.33%
24	WLFI worldlibertyfinancial-education	$ 0.05832	$0.06	$0.06	$134.64万	$15.59亿	-1.48%	-1.48%
25	UNI Uniswap	$ 2.521	$2.56	$2.48	$114.84万	$16.01亿	0.92%	0.92%
26	DOT 波卡币	$ 0.9588	$0.97	$0.94	$22.91万	$15.85亿	-0.52%	-0.52%
27	MNT Mantle	$ 0.5385	$0.55	$0.54	$10.93万	$17.52亿	-0.51%	-0.51%
28	PAXG PAX Gold	$ 4209.72	$4,240.00	$4,167.69	$293.90万	$16.03亿	0.1%	0.1%
29	ASTER Aster	$ 0.6296	$0.64	$0.62	$219.86万	$15.71亿	-0.67%	-0.67%
30	AAVE Aave	$ 64.7	$65.57	$63.07	$241.26万	$9.91亿	0.03%	0.03%
31	HTX HTX	$ 0.0000016796	$0.00	$0.00	$9,523.17	$16.80亿	1.26%	1.26%
32	TAO Bittensor	$ 213.1	$218.00	$208.50	$174.53万	$22.52亿	-0.65%	-0.65%
33	OKB OK币	$ 73.25	$74.03	$71.90	$13.54万	$15.38亿	1.34%	1.34%
34	PEPE Pepe	$ 0.000002821	$0.00	$0.00	$730.72万	$11.87亿	0.42%	0.42%
35	ETC 以太经典	$ 7.169	$7.33	$7.15	$8.66万	$11.12亿	-1.52%	-1.52%
36	NEAR NEAR Protocol	$ 2.012	$2.15	$1.98	$1,589.47万	$25.85亿	-4.5%	-4.5%
37	ICP Internet Computer(Dfinity)	$ 2.27	$2.32	$2.22	$68.91万	$12.40亿	-1.39%	-1.39%
38	PI Pi Network	$ 0.12636	$0.13	$0.13	$73.65万	$10.59亿	-0.59%	-0.59%
39	WLD Worldcoin	$ 0.4649	$0.51	$0.46	$1,659.25万	$12.58亿	-5.98%	-5.98%
40	ATOM 阿童木	$ 1.966	$2.04	$1.93	$12.75万	$9.57亿	-2.48%	-2.48%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$305.20万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07925	$0.08	$0.08	$535.73万	$6.31亿	-1.43%	-1.43%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,307.80	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.0311	$0.03	$0.03	$50.30万	$8.43亿	0.12%	0.12%
45	QNT Quant	$ 66.42	$70.16	$65.77	$127.86万	$8.02亿	-0.16%	-0.16%
46	ALGO Algorand	$ 0.08752	$0.09	$0.09	$13.91万	$7.74亿	-1.57%	-1.57%
47	FLR Flare	$ 0.008101	$0.01	$0.01	$52.22万	$6.70亿	9.68%	9.68%
48	XDC XDC Network	$ 0.03017	$0.03	$0.03	$23.08万	$5.76亿	-2.17%	-2.17%
49	APT Aptos	$ 0.6459	$0.67	$0.63	$24.09万	$4.85亿	-1.46%	-1.46%

1 2 3 ...35 >