DeFi Warrior(FIWA)最新价格_DeFi Warrior(FIWA)今日美元行情_DeFi Warrior(FIWA)15分钟1小时行情走势-币拉网

DeFi Warrior(FIWA)

$0.000074

≈ ￥0

-4.19% ($7.4E-5)

更新于：2026-06-13 00:33:30

更新于：2026-06-13 00:33:30

24H最高 $0.0000775

24H交易量 691.24

今日开盘 $0

24H最低 $0.00007381

流通市值 $22.20万

最低日期 2025-02-02

历史最低 $5.99E-6

最高日期 2021-10-15

历史最高 $0.029473

24H最高 $0.0000775

24H最低 $0.00007381

24H交易量 691.24

流通市值 $22.20万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63846.9	$6.44万	$6.23万	$10.01亿	$1.28兆	1.64%	1.64%
2	ETH 以太坊	$ 1669.26	$1,693.37	$1,632.79	$4.41亿	$2,014.69亿	1.31%	1.31%
3	XRP 瑞波币	$ 1.1317	$1.16	$1.10	$5,209.62万	$689.40亿	1.75%	1.75%
4	BNB 币安币	$ 607.2	$613.20	$596.00	$2,151.45万	$827.98亿	1.18%	1.18%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,057.37万	$707.36亿	-0.04%	-0.04%
6	SOL Solana	$ 67.58	$68.82	$65.05	$1.40亿	$382.87亿	2.89%	2.89%
7	TRX 波场	$ 0.31448	$0.32	$0.31	$2,614.86万	$297.87亿	-1.84%	-1.84%
8	DOGE 狗狗币	$ 0.0881	$0.09	$0.08	$4,659.60万	$148.21亿	3.64%	3.64%
9	BCH 比特现金	$ 205.35	$209.63	$199.23	$416.88万	$41.02亿	2.6%	2.6%
10	HYPE Hyperliquid	$ 60.228	$61.25	$55.86	$4,011.70万	$204.38亿	6.11%	6.11%
11	ADA 艾达币	$ 0.1719	$0.17	$0.16	$2,027.36万	$61.80亿	3.43%	3.43%
12	WBTC Wrapped Bitcoin	$ 64029.1	$6.40万	$6.24万	$1.63万	$82.54亿	2.54%	2.54%
13	LEO UNUS SED LEO	$ 9.603	$9.67	$9.42	$1.34万	$88.51亿	1.21%	1.21%
14	LINK ChainLink	$ 7.857	$8.01	$7.69	$507.46万	$53.28亿	1.23%	1.23%
15	XLM 恒星币	$ 0.1894	$0.20	$0.19	$331.24万	$61.39亿	1.27%	1.27%
16	LTC 莱特币	$ 42.98	$43.53	$41.97	$765.67万	$32.97亿	2.11%	2.11%
17	HBAR Hedera Hashgraph	$ 0.07795	$0.08	$0.08	$81.07万	$33.36亿	0.59%	0.59%
18	ZEC 大零币	$ 412.61	$443.93	$411.65	$858.68万	$67.98亿	-2.06%	-2.06%
19	AVAX Avalanche	$ 6.578	$6.70	$6.47	$621.83万	$28.30亿	0.42%	0.42%
20	SHIB Shiba Inu	$ 0.000004868	$0.00	$0.00	$30.35万	$28.68亿	2.01%	2.01%
21	SUI Sui	$ 0.7518	$0.77	$0.74	$1,397.90万	$28.51亿	0.3%	0.3%
22	TON Toncoin	$ 1.7219	$1.78	$1.61	$812.97万	$41.63亿	5.91%	5.91%
23	CRO Cronos	$ 0.05979	$0.06	$0.06	$17.54万	$23.08亿	-0.35%	-0.35%
24	WLFI worldlibertyfinancial-education	$ 0.05873	$0.06	$0.06	$125.37万	$15.70亿	0.44%	0.44%
25	UNI Uniswap	$ 2.528	$2.56	$2.48	$134.41万	$16.06亿	-0.62%	-0.62%
26	DOT 波卡币	$ 0.954	$0.97	$0.94	$32.20万	$15.77亿	0.59%	0.59%
27	MNT Mantle	$ 0.5397	$0.55	$0.53	$16.01万	$17.56亿	0.18%	0.18%
28	PAXG PAX Gold	$ 4220.05	$4,240.00	$4,074.17	$367.00万	$16.07亿	2.93%	2.93%
29	ASTER Aster	$ 0.6293	$0.64	$0.62	$252.37万	$15.70亿	-0.03%	-0.03%
30	AAVE Aave	$ 64.49	$65.57	$62.62	$283.10万	$9.88亿	1.51%	1.51%
31	HTX HTX	$ 0.0000016563	$0.00	$0.00	$1.06万	$16.56亿	-2.86%	-2.86%
32	TAO Bittensor	$ 213.5	$218.00	$205.10	$275.41万	$22.56亿	2.74%	2.74%
33	OKB OK币	$ 72.71	$73.31	$71.22	$15.05万	$15.27亿	1.66%	1.66%
34	PEPE Pepe	$ 0.00000282	$0.00	$0.00	$854.33万	$11.86亿	1.65%	1.65%
35	ETC 以太经典	$ 7.252	$7.38	$7.12	$11.44万	$11.24亿	1.28%	1.28%
36	NEAR NEAR Protocol	$ 2.031	$2.15	$1.96	$1,776.27万	$26.09亿	0.99%	0.99%
37	ICP Internet Computer(Dfinity)	$ 2.277	$2.32	$2.21	$84.26万	$12.44亿	1.56%	1.56%
38	PI Pi Network	$ 0.12739	$0.13	$0.13	$84.79万	$10.68亿	1.65%	1.65%
39	WLD Worldcoin	$ 0.4643	$0.51	$0.46	$1,601.70万	$12.56亿	-5.2%	-5.2%
40	ATOM 阿童木	$ 1.964	$2.04	$1.93	$14.63万	$9.56亿	-0.85%	-0.85%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$665.10万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07847	$0.08	$0.08	$632.75万	$6.24亿	2.36%	2.36%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,292.02	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03128	$0.03	$0.03	$47.64万	$8.48亿	2.89%	2.89%
45	QNT Quant	$ 65.84	$70.16	$64.67	$142.04万	$7.95亿	0.96%	0.96%
46	ALGO Algorand	$ 0.08727	$0.09	$0.09	$20.10万	$7.71亿	0.06%	0.06%
47	FLR Flare	$ 0.007734	$0.01	$0.01	$52.15万	$6.39亿	6.86%	6.86%
48	XDC XDC Network	$ 0.03002	$0.03	$0.03	$24.93万	$5.73亿	-2.87%	-2.87%
49	APT Aptos	$ 0.6488	$0.67	$0.62	$25.58万	$4.88亿	2.7%	2.7%

1 2 3 ...35 >