Hivemapper(HONEY)最新价格_Hivemapper(HONEY)今日美元行情_Hivemapper(HONEY)15分钟1小时行情走势-币拉网

Hivemapper(HONEY)

$0.001611

≈ ￥0.01

0.18% ($0.001611)

更新于：2026-06-13 05:44:18

更新于：2026-06-13 05:44:18

24H最高 $0.001696

24H交易量 1,716.68

今日开盘 $0

24H最低 $0.001576

流通市值 $72.80万

最低日期 2026-02-06

历史最低 $0.003818

最高日期 2024-01-17

历史最高 $0.3874

24H最高 $0.001696

24H最低 $0.001576

24H交易量 1,716.68

流通市值 $72.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63553.5	$6.44万	$6.28万	$8.21亿	$1.27兆	0.1%	0.1%
2	ETH 以太坊	$ 1666.51	$1,691.01	$1,652.26	$3.75亿	$2,011.37亿	-0.71%	-0.71%
3	XRP 瑞波币	$ 1.1344	$1.16	$1.13	$4,853.29万	$691.05亿	-0.51%	-0.51%
4	BNB 币安币	$ 604.5	$613.20	$596.60	$1,816.73万	$824.29亿	0.08%	0.08%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,970.88万	$707.29亿	-0.04%	-0.04%
6	SOL Solana	$ 66.78	$68.82	$65.95	$1.30亿	$378.34亿	-0.31%	-0.31%
7	TRX 波场	$ 0.31517	$0.32	$0.31	$1,793.51万	$298.52亿	0.61%	0.61%
8	DOGE 狗狗币	$ 0.08767	$0.09	$0.09	$4,255.36万	$147.48亿	1.35%	1.35%
9	BCH 比特现金	$ 205.44	$209.63	$201.76	$265.91万	$41.04亿	0.04%	0.04%
10	HYPE Hyperliquid	$ 61.126	$62.48	$56.83	$3,790.74万	$207.43亿	4.22%	4.22%
11	ADA 艾达币	$ 0.17012	$0.17	$0.17	$1,990.59万	$61.16亿	-0.03%	-0.03%
12	WBTC Wrapped Bitcoin	$ 63587.2	$6.40万	$6.33万	$1,169.13	$81.97亿	0.4%	0.4%
13	LEO UNUS SED LEO	$ 9.663	$9.66	$9.42	$4,187.09	$89.06亿	1.52%	1.52%
14	LINK ChainLink	$ 7.866	$8.01	$7.76	$403.27万	$53.34亿	-0.84%	-0.84%
15	XLM 恒星币	$ 0.18989	$0.20	$0.19	$309.38万	$61.55亿	-1.37%	-1.37%
16	LTC 莱特币	$ 43.04	$43.53	$42.18	$822.38万	$33.02亿	0.86%	0.86%
17	HBAR Hedera Hashgraph	$ 0.07813	$0.08	$0.08	$69.36万	$33.43亿	-1.83%	-1.83%
18	ZEC 大零币	$ 413.43	$443.93	$410.96	$758.17万	$68.12亿	-5.73%	-5.73%
19	AVAX Avalanche	$ 6.598	$6.70	$6.52	$521.28万	$28.39亿	-0.75%	-0.75%
20	SHIB Shiba Inu	$ 0.000004867	$0.00	$0.00	$22.74万	$28.68亿	0.57%	0.57%
21	SUI Sui	$ 0.7511	$0.77	$0.75	$1,137.08万	$28.48亿	-1.75%	-1.75%
22	TON Toncoin	$ 1.6798	$1.78	$1.66	$788.05万	$40.61亿	-2.01%	-2.01%
23	CRO Cronos	$ 0.05946	$0.06	$0.06	$16.67万	$22.95亿	-2.13%	-2.13%
24	WLFI worldlibertyfinancial-education	$ 0.05812	$0.06	$0.06	$134.66万	$15.54亿	-2%	-2%
25	UNI Uniswap	$ 2.521	$2.56	$2.48	$114.75万	$16.01亿	0.92%	0.92%
26	DOT 波卡币	$ 0.9578	$0.97	$0.94	$22.89万	$15.83亿	-0.45%	-0.45%
27	MNT Mantle	$ 0.5385	$0.55	$0.54	$10.92万	$17.52亿	-0.6%	-0.6%
28	PAXG PAX Gold	$ 4210.74	$4,240.00	$4,167.69	$293.50万	$16.04亿	0.2%	0.2%
29	ASTER Aster	$ 0.6302	$0.64	$0.62	$219.22万	$15.73亿	-0.63%	-0.63%
30	AAVE Aave	$ 64.7	$65.57	$63.07	$239.48万	$9.91亿	-0.04%	-0.04%
31	HTX HTX	$ 0.0000016796	$0.00	$0.00	$9,523.17	$16.80亿	1.26%	1.26%
32	TAO Bittensor	$ 212.9	$218.00	$208.50	$173.68万	$22.50亿	-0.69%	-0.69%
33	OKB OK币	$ 73.34	$74.03	$71.90	$13.42万	$15.40亿	1.11%	1.11%
34	PEPE Pepe	$ 0.000002822	$0.00	$0.00	$730.44万	$11.87亿	0.53%	0.53%
35	ETC 以太经典	$ 7.153	$7.33	$7.15	$8.67万	$11.09亿	-2%	-2%
36	NEAR NEAR Protocol	$ 2.015	$2.15	$1.98	$1,573.83万	$25.88亿	-3.21%	-3.21%
37	ICP Internet Computer(Dfinity)	$ 2.268	$2.32	$2.22	$68.92万	$12.39亿	-1.34%	-1.34%
38	PI Pi Network	$ 0.12645	$0.13	$0.13	$72.78万	$10.60亿	-0.71%	-0.71%
39	WLD Worldcoin	$ 0.4665	$0.51	$0.46	$1,657.03万	$12.62亿	-6.96%	-6.96%
40	ATOM 阿童木	$ 1.966	$2.04	$1.93	$12.68万	$9.57亿	-3.2%	-3.2%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$304.50万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07949	$0.08	$0.08	$532.56万	$6.33亿	-0.87%	-0.87%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,307.80	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03112	$0.03	$0.03	$50.14万	$8.43亿	0.38%	0.38%
45	QNT Quant	$ 66.42	$70.16	$65.77	$127.69万	$8.02亿	-0.09%	-0.09%
46	ALGO Algorand	$ 0.08752	$0.09	$0.09	$13.75万	$7.74亿	-2.16%	-2.16%
47	FLR Flare	$ 0.008178	$0.01	$0.01	$52.71万	$6.76亿	10.96%	10.96%
48	XDC XDC Network	$ 0.03019	$0.03	$0.03	$22.94万	$5.76亿	-1.75%	-1.75%
49	APT Aptos	$ 0.6453	$0.67	$0.63	$24.00万	$4.85亿	-1.36%	-1.36%

1 2 3 ...35 >