Hatom(HTM)最新价格_Hatom(HTM)今日美元行情_Hatom(HTM)15分钟1小时行情走势-币拉网

Hatom(HTM)

$0.01346

≈ ￥0.09

0.22% ($0.00346)

更新于：2026-06-13 01:48:52

更新于：2026-06-13 01:48:52

24H最高 $0.01353

24H交易量 249.81

今日开盘 $0.01

24H最低 $0.0134

流通市值 $20.87万

最低日期 2026-02-06

历史最低 $0.013726

最高日期 2023-12-10

历史最高 $3.5663

24H最高 $0.01353

24H最低 $0.0134

24H交易量 249.81

流通市值 $20.87万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63797.4	$6.44万	$6.28万	$9.66亿	$1.27兆	0.87%	0.87%
2	ETH 以太坊	$ 1669.48	$1,693.37	$1,652.26	$4.36亿	$2,014.95亿	-0.53%	-0.53%
3	XRP 瑞波币	$ 1.1321	$1.16	$1.13	$5,206.64万	$689.64亿	0.07%	0.07%
4	BNB 币安币	$ 606.4	$613.20	$596.60	$2,099.93万	$826.89亿	0.44%	0.44%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,949.90万	$707.36亿	-0.07%	-0.07%
6	SOL Solana	$ 67.55	$68.82	$65.95	$1.38亿	$382.70亿	1.28%	1.28%
7	TRX 波场	$ 0.31414	$0.32	$0.31	$2,276.66万	$297.55亿	-0.78%	-0.78%
8	DOGE 狗狗币	$ 0.08829	$0.09	$0.09	$4,748.12万	$148.53亿	2.4%	2.4%
9	BCH 比特现金	$ 205.23	$209.63	$201.76	$398.42万	$41.00亿	0.54%	0.54%
10	HYPE Hyperliquid	$ 62.282	$62.43	$56.83	$4,037.41万	$211.35亿	8.01%	8.01%
11	ADA 艾达币	$ 0.17179	$0.17	$0.17	$2,086.23万	$61.76亿	1.98%	1.98%
12	WBTC Wrapped Bitcoin	$ 63724.4	$6.40万	$6.32万	$1.42万	$82.15亿	0.72%	0.72%
13	LEO UNUS SED LEO	$ 9.603	$9.67	$9.42	$1.33万	$88.51亿	1.36%	1.36%
14	LINK ChainLink	$ 7.875	$8.01	$7.76	$482.24万	$53.40亿	-0.06%	-0.06%
15	XLM 恒星币	$ 0.18973	$0.20	$0.19	$333.42万	$61.50亿	-0.6%	-0.6%
16	LTC 莱特币	$ 43.11	$43.53	$42.18	$785.21万	$33.07亿	0.91%	0.91%
17	HBAR Hedera Hashgraph	$ 0.07759	$0.08	$0.08	$81.61万	$33.20亿	-1.03%	-1.03%
18	ZEC 大零币	$ 418.62	$443.93	$410.96	$841.27万	$68.97亿	-2.05%	-2.05%
19	AVAX Avalanche	$ 6.605	$6.70	$6.52	$598.56万	$28.42亿	-0.57%	-0.57%
20	SHIB Shiba Inu	$ 0.000004855	$0.00	$0.00	$23.49万	$28.61亿	0.12%	0.12%
21	SUI Sui	$ 0.7544	$0.77	$0.75	$1,335.64万	$28.61亿	-0.93%	-0.93%
22	TON Toncoin	$ 1.7351	$1.78	$1.64	$825.28万	$41.95亿	5.07%	5.07%
23	CRO Cronos	$ 0.05963	$0.06	$0.06	$17.39万	$23.02亿	-1.42%	-1.42%
24	WLFI worldlibertyfinancial-education	$ 0.05843	$0.06	$0.06	$132.36万	$15.62亿	-1.21%	-1.21%
25	UNI Uniswap	$ 2.537	$2.56	$2.48	$128.47万	$16.11亿	-0.31%	-0.31%
26	DOT 波卡币	$ 0.9618	$0.97	$0.94	$29.58万	$15.90亿	-0.14%	-0.14%
27	MNT Mantle	$ 0.5397	$0.55	$0.54	$15.41万	$17.56亿	0.16%	0.16%
28	PAXG PAX Gold	$ 4214.57	$4,240.00	$4,131.65	$380.09万	$16.05亿	1.53%	1.53%
29	ASTER Aster	$ 0.6253	$0.64	$0.62	$237.39万	$15.60亿	-1.21%	-1.21%
30	AAVE Aave	$ 64.72	$65.57	$63.07	$262.23万	$9.91亿	0.35%	0.35%
31	HTX HTX	$ 0.0000016652	$0.00	$0.00	$9,716.03	$16.65亿	-0.62%	-0.62%
32	TAO Bittensor	$ 213.8	$218.00	$208.50	$262.51万	$22.59亿	1.32%	1.32%
33	OKB OK币	$ 73.18	$73.31	$71.90	$14.52万	$15.37亿	1.18%	1.18%
34	PEPE Pepe	$ 0.000002828	$0.00	$0.00	$853.59万	$11.90亿	0.35%	0.35%
35	ETC 以太经典	$ 7.209	$7.38	$7.19	$10.51万	$11.18亿	-1.2%	-1.2%
36	NEAR NEAR Protocol	$ 2.065	$2.15	$2.02	$1,718.62万	$26.53亿	1.42%	1.42%
37	ICP Internet Computer(Dfinity)	$ 2.287	$2.32	$2.22	$77.62万	$12.49亿	0.3%	0.3%
38	PI Pi Network	$ 0.12706	$0.13	$0.13	$78.43万	$10.65亿	0.77%	0.77%
39	WLD Worldcoin	$ 0.4734	$0.51	$0.46	$1,602.71万	$12.81亿	-7.06%	-7.06%
40	ATOM 阿童木	$ 1.968	$2.04	$1.93	$13.33万	$9.58亿	-1.2%	-1.2%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$665.53万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07992	$0.08	$0.08	$618.89万	$6.36亿	2.83%	2.83%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,292.02	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03098	$0.03	$0.03	$47.45万	$8.39亿	0.32%	0.32%
45	QNT Quant	$ 66.28	$70.16	$65.53	$138.33万	$8.00亿	0.68%	0.68%
46	ALGO Algorand	$ 0.08761	$0.09	$0.09	$17.95万	$7.74亿	-1.29%	-1.29%
47	FLR Flare	$ 0.00765	$0.01	$0.01	$40.93万	$6.32亿	4.08%	4.08%
48	XDC XDC Network	$ 0.03022	$0.03	$0.03	$24.69万	$5.77亿	-2.7%	-2.7%
49	APT Aptos	$ 0.6519	$0.67	$0.63	$24.86万	$4.90亿	1.84%	1.84%

1 2 3 ...35 >