LUKSO(LYX)最新价格_LUKSO(LYX)今日美元行情_LUKSO(LYX)15分钟1小时行情走势-币拉网

LUKSO(LYX)

$0.1995

≈ ￥1.35

1.83% ($-0.0005)

更新于：2026-06-13 04:06:07

更新于：2026-06-13 04:06:07

24H最高 $0.2019

24H交易量 2.47万

今日开盘 $0.2

24H最低 $0.1924

流通市值 $609.19万

最低日期 2026-02-01

历史最低 $0.2346

最高日期 2024-12-26

历史最高 $2.9187

24H最高 $0.2019

24H最低 $0.1924

24H交易量 2.47万

流通市值 $609.19万

今日开盘 $0.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63669.3	$6.44万	$6.28万	$8.32亿	$1.27兆	0.13%	0.13%
2	ETH 以太坊	$ 1667.23	$1,691.01	$1,652.26	$3.85亿	$2,012.24亿	-0.79%	-0.79%
3	XRP 瑞波币	$ 1.1324	$1.16	$1.13	$4,970.25万	$689.83亿	-0.71%	-0.71%
4	BNB 币安币	$ 604.2	$613.20	$596.60	$1,840.33万	$823.89亿	0.13%	0.13%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,872.72万	$707.36亿	-0.04%	-0.04%
6	SOL Solana	$ 66.67	$68.82	$65.95	$1.29亿	$377.71亿	-0.37%	-0.37%
7	TRX 波场	$ 0.31514	$0.32	$0.31	$1,811.27万	$298.49亿	0.6%	0.6%
8	DOGE 狗狗币	$ 0.08758	$0.09	$0.09	$4,281.35万	$147.33亿	1.2%	1.2%
9	BCH 比特现金	$ 204.31	$209.63	$201.76	$273.46万	$40.82亿	-0.11%	-0.11%
10	HYPE Hyperliquid	$ 60.651	$62.48	$56.83	$3,803.85万	$205.82亿	2.73%	2.73%
11	ADA 艾达币	$ 0.17079	$0.17	$0.17	$1,967.29万	$61.40亿	0.77%	0.77%
12	WBTC Wrapped Bitcoin	$ 63587.2	$6.40万	$6.33万	$1,295.67	$81.97亿	0.49%	0.49%
13	LEO UNUS SED LEO	$ 9.663	$9.67	$9.42	$7,519.96	$89.06亿	1%	1%
14	LINK ChainLink	$ 7.847	$8.01	$7.76	$427.15万	$53.21亿	-1.27%	-1.27%
15	XLM 恒星币	$ 0.18965	$0.20	$0.19	$319.66万	$61.47亿	-1.34%	-1.34%
16	LTC 莱特币	$ 43.03	$43.53	$42.18	$792.00万	$33.01亿	1%	1%
17	HBAR Hedera Hashgraph	$ 0.07804	$0.08	$0.08	$71.02万	$33.40亿	-2.02%	-2.02%
18	ZEC 大零币	$ 412.98	$443.93	$410.96	$796.93万	$68.04亿	-5.94%	-5.94%
19	AVAX Avalanche	$ 6.588	$6.70	$6.52	$541.77万	$28.34亿	-1.19%	-1.19%
20	SHIB Shiba Inu	$ 0.000004859	$0.00	$0.00	$22.78万	$28.63亿	0.51%	0.51%
21	SUI Sui	$ 0.7494	$0.77	$0.75	$1,159.15万	$28.42亿	-1.84%	-1.84%
22	TON Toncoin	$ 1.6885	$1.78	$1.67	$826.81万	$40.82亿	0.07%	0.07%
23	CRO Cronos	$ 0.05944	$0.06	$0.06	$16.44万	$22.94亿	-2.09%	-2.09%
24	WLFI worldlibertyfinancial-education	$ 0.05801	$0.06	$0.06	$134.42万	$15.51亿	-1.92%	-1.92%
25	UNI Uniswap	$ 2.522	$2.56	$2.48	$120.91万	$16.02亿	0.79%	0.79%
26	DOT 波卡币	$ 0.9587	$0.97	$0.94	$23.70万	$15.85亿	-0.44%	-0.44%
27	MNT Mantle	$ 0.5394	$0.55	$0.54	$13.03万	$17.55亿	-0.31%	-0.31%
28	PAXG PAX Gold	$ 4205.74	$4,240.00	$4,167.69	$318.91万	$16.02亿	-0.02%	-0.02%
29	ASTER Aster	$ 0.6297	$0.64	$0.62	$223.97万	$15.71亿	-0.67%	-0.67%
30	AAVE Aave	$ 64.89	$65.57	$63.07	$241.69万	$9.94亿	0.54%	0.54%
31	HTX HTX	$ 0.0000016655	$0.00	$0.00	$9,811.25	$16.65亿	0.26%	0.26%
32	TAO Bittensor	$ 213.1	$218.00	$208.50	$204.97万	$22.52亿	-0.46%	-0.46%
33	OKB OK币	$ 73.23	$74.03	$71.90	$13.73万	$15.38亿	1.49%	1.49%
34	PEPE Pepe	$ 0.000002823	$0.00	$0.00	$745.67万	$11.88亿	0.92%	0.92%
35	ETC 以太经典	$ 7.153	$7.33	$7.15	$8.89万	$11.09亿	-1.66%	-1.66%
36	NEAR NEAR Protocol	$ 2.012	$2.15	$2.00	$1,583.40万	$25.85亿	-1.51%	-1.51%
37	ICP Internet Computer(Dfinity)	$ 2.271	$2.32	$2.22	$69.25万	$12.40亿	-0.78%	-0.78%
38	PI Pi Network	$ 0.12646	$0.13	$0.13	$73.28万	$10.60亿	-0.37%	-0.37%
39	WLD Worldcoin	$ 0.4652	$0.51	$0.46	$1,624.10万	$12.59亿	-5.9%	-5.9%
40	ATOM 阿童木	$ 1.961	$2.04	$1.93	$13.12万	$9.55亿	-1.7%	-1.7%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$335.94万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07934	$0.08	$0.08	$581.16万	$6.31亿	1.57%	1.57%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,303.01	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03102	$0.03	$0.03	$47.92万	$8.40亿	0.51%	0.51%
45	QNT Quant	$ 66.3	$70.16	$65.71	$129.13万	$8.00亿	0.46%	0.46%
46	ALGO Algorand	$ 0.08763	$0.09	$0.09	$14.37万	$7.75亿	-0.28%	-0.28%
47	FLR Flare	$ 0.007714	$0.01	$0.01	$40.74万	$6.38亿	2.86%	2.86%
48	XDC XDC Network	$ 0.03019	$0.03	$0.03	$23.69万	$5.76亿	-2.04%	-2.04%
49	APT Aptos	$ 0.6464	$0.67	$0.63	$23.40万	$4.86亿	-0.76%	-0.76%

1 2 3 ...35 >