Magic(MAGIC)最新价格_Magic(MAGIC)今日美元行情_Magic(MAGIC)15分钟1小时行情走势-币拉网

Magic(MAGIC)

$0.04666

≈ ￥0.32

2.03% ($-0.00334)

更新于：2026-06-12 22:54:23

更新于：2026-06-12 22:54:23

24H最高 $0.0473

24H交易量 3,436.31

今日开盘 $0.05

24H最低 $0.04542

流通市值 $826.73万

最低日期 2025-10-11

历史最低 $0.05169

最高日期 2022-02-20

历史最高 $6.2497

24H最高 $0.0473

24H最低 $0.04542

24H交易量 3,436.31

流通市值 $826.73万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63480.7	$6.40万	$6.23万	$9.21亿	$1.27兆	0.88%	0.88%
2	ETH 以太坊	$ 1667.9	$1,693.37	$1,632.79	$3.88亿	$2,013.05亿	0.87%	0.87%
3	XRP 瑞波币	$ 1.1386	$1.15	$1.10	$4,949.47万	$693.60亿	1.99%	1.99%
4	BNB 币安币	$ 606.7	$610.10	$596.00	$2,078.98万	$827.29亿	1.06%	1.06%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,027.69万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 67.16	$67.54	$65.00	$1.31亿	$380.49亿	2.28%	2.28%
7	TRX 波场	$ 0.31333	$0.32	$0.31	$2,562.77万	$296.78亿	-2.5%	-2.5%
8	DOGE 狗狗币	$ 0.0897	$0.09	$0.08	$4,259.64万	$150.90亿	5.15%	5.15%
9	BCH 比特现金	$ 204.43	$209.63	$198.49	$364.27万	$40.84亿	1.8%	1.8%
10	HYPE Hyperliquid	$ 59.515	$60.76	$55.86	$3,975.72万	$201.96亿	4.98%	4.98%
11	ADA 艾达币	$ 0.1706	$0.17	$0.16	$1,808.91万	$61.33亿	2.57%	2.57%
12	WBTC Wrapped Bitcoin	$ 63331.7	$6.37万	$6.24万	$1.63万	$81.64亿	1.43%	1.43%
13	LEO UNUS SED LEO	$ 9.601	$9.67	$9.42	$1.34万	$88.49亿	1.37%	1.37%
14	LINK ChainLink	$ 7.877	$7.98	$7.69	$477.69万	$53.41亿	1.1%	1.1%
15	XLM 恒星币	$ 0.19095	$0.20	$0.18	$308.01万	$61.89亿	1.97%	1.97%
16	LTC 莱特币	$ 43.1	$43.31	$41.92	$681.12万	$33.06亿	1.45%	1.45%
17	HBAR Hedera Hashgraph	$ 0.07895	$0.08	$0.08	$79.54万	$33.79亿	1.06%	1.06%
18	ZEC 大零币	$ 422.92	$443.93	$413.21	$859.36万	$69.68亿	0.01%	0.01%
19	AVAX Avalanche	$ 6.592	$6.70	$6.47	$571.72万	$28.36亿	0.22%	0.22%
20	SHIB Shiba Inu	$ 0.000004889	$0.00	$0.00	$27.87万	$28.81亿	2.51%	2.51%
21	SUI Sui	$ 0.7544	$0.77	$0.74	$1,338.20万	$28.61亿	0.5%	0.5%
22	TON Toncoin	$ 1.7263	$1.76	$1.61	$756.47万	$41.73亿	6.15%	6.15%
23	CRO Cronos	$ 0.05986	$0.06	$0.06	$16.32万	$23.10亿	0.01%	0.01%
24	WLFI worldlibertyfinancial-education	$ 0.06035	$0.06	$0.06	$111.29万	$16.14亿	2.39%	2.39%
25	UNI Uniswap	$ 2.536	$2.57	$2.48	$129.48万	$16.11亿	0.63%	0.63%
26	DOT 波卡币	$ 0.9612	$0.97	$0.94	$29.23万	$15.89亿	1.37%	1.37%
27	MNT Mantle	$ 0.5412	$0.55	$0.53	$18.02万	$17.60亿	0.59%	0.59%
28	PAXG PAX Gold	$ 4178.57	$4,240.00	$4,073.24	$354.60万	$15.91亿	2.39%	2.39%
29	ASTER Aster	$ 0.6295	$0.64	$0.62	$262.62万	$15.71亿	-0.34%	-0.34%
30	AAVE Aave	$ 64.5	$65.29	$62.62	$280.72万	$9.88亿	1.78%	1.78%
31	HTX HTX	$ 0.0000016592	$0.00	$0.00	$1.02万	$16.59亿	-2.69%	-2.69%
32	TAO Bittensor	$ 214	$218.00	$205.10	$246.61万	$22.61亿	2.73%	2.73%
33	OKB OK币	$ 72.95	$73.31	$70.91	$14.41万	$15.32亿	2.38%	2.38%
34	PEPE Pepe	$ 0.000002826	$0.00	$0.00	$729.92万	$11.89亿	1.8%	1.8%
35	ETC 以太经典	$ 7.27	$7.38	$7.09	$12.92万	$11.27亿	1.67%	1.67%
36	NEAR NEAR Protocol	$ 2.059	$2.15	$1.96	$1,686.08万	$26.45亿	2.43%	2.43%
37	ICP Internet Computer(Dfinity)	$ 2.274	$2.31	$2.21	$80.26万	$12.42亿	1.24%	1.24%
38	PI Pi Network	$ 0.12695	$0.13	$0.13	$79.89万	$10.64亿	0.82%	0.82%
39	WLD Worldcoin	$ 0.4706	$0.51	$0.46	$1,569.64万	$12.73亿	-4.25%	-4.25%
40	ATOM 阿童木	$ 1.954	$2.04	$1.92	$15.69万	$9.51亿	0.98%	0.98%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$664.43万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07982	$0.08	$0.08	$574.70万	$6.35亿	4.51%	4.51%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.51万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03095	$0.03	$0.03	$38.30万	$8.39亿	1.3%	1.3%
45	QNT Quant	$ 66.33	$70.16	$64.64	$146.71万	$8.01亿	1.87%	1.87%
46	ALGO Algorand	$ 0.08859	$0.09	$0.09	$20.44万	$7.83亿	0.62%	0.62%
47	FLR Flare	$ 0.00761	$0.01	$0.01	$50.90万	$6.29亿	9.57%	9.57%
48	XDC XDC Network	$ 0.03026	$0.03	$0.03	$23.58万	$5.77亿	-2.29%	-2.29%
49	APT Aptos	$ 0.6552	$0.67	$0.62	$24.72万	$4.92亿	2.79%	2.79%

1 2 3 ...35 >