Metan Evolutions(METAN)最新价格_Metan Evolutions(METAN)今日美元行情_Metan Evolutions(METAN)15分钟1小时行情走势-币拉网

Metan Evolutions(METAN)

$0.00924

≈ ￥0.06

3.84% ($-0.00076)

更新于：2026-06-12 22:01:27

更新于：2026-06-12 22:01:27

24H最高 $0.009301

24H交易量 951.10

今日开盘 $0.01

24H最低 $0.0088115

流通市值 $2.65万

最低日期 2022-03-02

历史最低 $0.00040331

最高日期 2022-04-09

历史最高 $0.052302

24H最高 $0.009301

24H最低 $0.0088115

24H交易量 951.10

流通市值 $2.65万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63361	$6.40万	$6.23万	$8.99亿	$1.27兆	0.54%	0.54%
2	ETH 以太坊	$ 1663.6	$1,693.37	$1,632.79	$3.79亿	$2,007.86亿	0.61%	0.61%
3	XRP 瑞波币	$ 1.1319	$1.15	$1.10	$4,867.73万	$689.52亿	1.37%	1.37%
4	BNB 币安币	$ 606.5	$608.60	$596.00	$1,990.12万	$827.02亿	0.81%	0.81%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,910.76万	$707.78亿	0%	0%
6	SOL Solana	$ 66.85	$67.48	$65.00	$1.26亿	$378.73亿	2.09%	2.09%
7	TRX 波场	$ 0.31333	$0.32	$0.31	$2,587.51万	$296.78亿	-2.67%	-2.67%
8	DOGE 狗狗币	$ 0.08718	$0.09	$0.08	$3,813.23万	$146.66亿	2.52%	2.52%
9	BCH 比特现金	$ 203.17	$209.63	$198.49	$364.26万	$40.59亿	1.16%	1.16%
10	HYPE Hyperliquid	$ 60.115	$60.76	$55.86	$3,969.35万	$204.00亿	5.4%	5.4%
11	ADA 艾达币	$ 0.16876	$0.17	$0.16	$1,714.30万	$60.67亿	1.62%	1.62%
12	WBTC Wrapped Bitcoin	$ 63331.7	$6.37万	$6.24万	$1.63万	$81.64亿	1.43%	1.43%
13	LEO UNUS SED LEO	$ 9.601	$9.67	$9.42	$1.45万	$88.49亿	0.88%	0.88%
14	LINK ChainLink	$ 7.829	$7.98	$7.69	$476.27万	$53.09亿	0.21%	0.21%
15	XLM 恒星币	$ 0.19076	$0.20	$0.18	$309.29万	$61.83亿	1.92%	1.92%
16	LTC 莱特币	$ 42.92	$43.19	$41.92	$653.25万	$32.93亿	0.86%	0.86%
17	HBAR Hedera Hashgraph	$ 0.07856	$0.08	$0.08	$77.99万	$33.62亿	-0.03%	-0.03%
18	ZEC 大零币	$ 427.73	$443.93	$413.21	$868.57万	$70.47亿	0.8%	0.8%
19	AVAX Avalanche	$ 6.546	$6.70	$6.47	$556.44万	$28.16亿	-0.65%	-0.65%
20	SHIB Shiba Inu	$ 0.000004839	$0.00	$0.00	$25.80万	$28.51亿	1.61%	1.61%
21	SUI Sui	$ 0.7524	$0.77	$0.74	$1,324.13万	$28.53亿	0.23%	0.23%
22	TON Toncoin	$ 1.7372	$1.76	$1.61	$771.10万	$42.00亿	5.69%	5.69%
23	CRO Cronos	$ 0.05968	$0.06	$0.06	$17.14万	$23.04亿	-0.45%	-0.45%
24	WLFI worldlibertyfinancial-education	$ 0.06018	$0.06	$0.06	$109.39万	$16.09亿	1.62%	1.62%
25	UNI Uniswap	$ 2.516	$2.57	$2.48	$121.78万	$15.98亿	0.35%	0.35%
26	DOT 波卡币	$ 0.9558	$0.97	$0.94	$27.65万	$15.80亿	0.84%	0.84%
27	MNT Mantle	$ 0.5404	$0.55	$0.53	$17.76万	$17.58亿	0.03%	0.03%
28	PAXG PAX Gold	$ 4188.76	$4,240.00	$4,058.65	$349.22万	$15.95亿	2.56%	2.56%
29	ASTER Aster	$ 0.6286	$0.64	$0.62	$273.60万	$15.69亿	-0.23%	-0.23%
30	AAVE Aave	$ 64.11	$65.29	$62.62	$286.52万	$9.82亿	1.42%	1.42%
31	HTX HTX	$ 0.0000016545	$0.00	$0.00	$1.02万	$16.54亿	-3.15%	-3.15%
32	TAO Bittensor	$ 212.7	$218.00	$205.10	$240.69万	$22.48亿	1.81%	1.81%
33	OKB OK币	$ 72.65	$73.31	$70.85	$13.58万	$15.26亿	2.22%	2.22%
34	PEPE Pepe	$ 0.000002801	$0.00	$0.00	$682.08万	$11.78亿	1.26%	1.26%
35	ETC 以太经典	$ 7.24	$7.38	$7.09	$12.89万	$11.23亿	1.25%	1.25%
36	NEAR NEAR Protocol	$ 2.069	$2.15	$1.96	$1,662.63万	$26.58亿	2.17%	2.17%
37	ICP Internet Computer(Dfinity)	$ 2.263	$2.31	$2.21	$80.57万	$12.36亿	-0.48%	-0.48%
38	PI Pi Network	$ 0.12672	$0.13	$0.13	$80.76万	$10.62亿	0.89%	0.89%
39	WLD Worldcoin	$ 0.471	$0.51	$0.46	$1,557.51万	$12.74亿	-5.81%	-5.81%
40	ATOM 阿童木	$ 1.948	$2.04	$1.92	$15.97万	$9.48亿	0.61%	0.61%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$681.06万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07974	$0.08	$0.08	$562.04万	$6.35亿	4.46%	4.46%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.51万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03066	$0.03	$0.03	$39.04万	$8.31亿	0.06%	0.06%
45	QNT Quant	$ 66.28	$70.16	$64.60	$147.95万	$8.00亿	2.12%	2.12%
46	ALGO Algorand	$ 0.08775	$0.09	$0.09	$20.30万	$7.76亿	-0.34%	-0.34%
47	FLR Flare	$ 0.00751	$0.01	$0.01	$48.91万	$6.21亿	7.82%	7.82%
48	XDC XDC Network	$ 0.03029	$0.03	$0.03	$22.55万	$5.78亿	-2.35%	-2.35%
49	APT Aptos	$ 0.6477	$0.67	$0.62	$25.30万	$4.87亿	1.67%	1.67%

1 2 3 ...35 >