Volt Inu V2(VOLT)最新价格_Volt Inu V2(VOLT)今日美元行情_Volt Inu V2(VOLT)15分钟1小时行情走势-币拉网

Volt Inu V2(VOLT)

$0.00000004041

≈ ￥0

1.02% ($4.041E-8)

更新于：2026-06-12 20:43:18

更新于：2026-06-12 20:43:18

24H最高 $0.00000004105

24H交易量 3,729.95

今日开盘 $0

24H最低 $0.00000003972

流通市值 $221.31万

最低日期 2026-02-06

历史最低 $3.489E-8

最高日期 2022-04-28

历史最高 $2.86E-6

24H最高 $0.00000004105

24H最低 $0.00000003972

24H交易量 3,729.95

流通市值 $221.31万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63511.1	$6.40万	$6.23万	$9.18亿	$1.27兆	1.44%	1.44%
2	ETH 以太坊	$ 1668.16	$1,693.37	$1,632.79	$3.83亿	$2,013.36亿	1.38%	1.38%
3	XRP 瑞波币	$ 1.1368	$1.15	$1.10	$4,819.15万	$692.51亿	2.44%	2.44%
4	BNB 币安币	$ 606.1	$608.60	$596.00	$2,036.53万	$826.48亿	1.3%	1.3%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,900.03万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 66.8	$67.48	$64.90	$1.28亿	$378.45亿	2.78%	2.78%
7	TRX 波场	$ 0.31231	$0.32	$0.31	$2,642.49万	$295.81亿	-2.95%	-2.95%
8	DOGE 狗狗币	$ 0.087	$0.09	$0.08	$3,682.55万	$146.36亿	3.11%	3.11%
9	BCH 比特现金	$ 204.75	$209.63	$198.49	$359.56万	$40.90亿	2.27%	2.27%
10	HYPE Hyperliquid	$ 60.461	$60.55	$55.73	$3,976.11万	$205.17亿	8.29%	8.29%
11	ADA 艾达币	$ 0.17139	$0.17	$0.16	$1,625.92万	$61.62亿	3.91%	3.91%
12	WBTC Wrapped Bitcoin	$ 63331.7	$6.37万	$6.24万	$6.94万	$81.64亿	0.66%	0.66%
13	LEO UNUS SED LEO	$ 9.449	$9.67	$9.42	$1.22万	$87.09亿	-0.08%	-0.08%
14	LINK ChainLink	$ 7.89	$7.98	$7.69	$475.74万	$53.50亿	1.67%	1.67%
15	XLM 恒星币	$ 0.19336	$0.20	$0.18	$304.40万	$62.67亿	3.22%	3.22%
16	LTC 莱特币	$ 42.9	$43.19	$41.92	$604.96万	$32.91亿	1.37%	1.37%
17	HBAR Hedera Hashgraph	$ 0.07942	$0.08	$0.08	$72.36万	$33.99亿	1.5%	1.5%
18	ZEC 大零币	$ 434.67	$443.93	$413.21	$859.26万	$71.62亿	2.46%	2.46%
19	AVAX Avalanche	$ 6.626	$6.70	$6.47	$558.23万	$28.51亿	1.62%	1.62%
20	SHIB Shiba Inu	$ 0.000004862	$0.00	$0.00	$26.04万	$28.65亿	3.16%	3.16%
21	SUI Sui	$ 0.7568	$0.77	$0.74	$1,322.96万	$28.70亿	1.74%	1.74%
22	TON Toncoin	$ 1.7412	$1.76	$1.61	$791.47万	$42.09亿	6.31%	6.31%
23	CRO Cronos	$ 0.0598	$0.06	$0.06	$15.55万	$23.08亿	0.2%	0.2%
24	WLFI worldlibertyfinancial-education	$ 0.06124	$0.06	$0.06	$97.06万	$16.37亿	4.14%	4.14%
25	UNI Uniswap	$ 2.531	$2.57	$2.48	$125.85万	$16.08亿	1.48%	1.48%
26	DOT 波卡币	$ 0.9645	$0.97	$0.94	$28.02万	$15.95亿	2.58%	2.58%
27	MNT Mantle	$ 0.5414	$0.55	$0.53	$16.85万	$17.61亿	0.51%	0.51%
28	PAXG PAX Gold	$ 4196.03	$4,240.00	$4,058.65	$343.19万	$15.98亿	3.22%	3.22%
29	ASTER Aster	$ 0.6285	$0.64	$0.62	$296.09万	$15.68亿	0.67%	0.67%
30	AAVE Aave	$ 64.87	$65.29	$62.30	$281.81万	$9.93亿	3.92%	3.92%
31	HTX HTX	$ 0.0000016631	$0.00	$0.00	$9,080.17	$16.63亿	-2.88%	-2.88%
32	TAO Bittensor	$ 213.3	$218.00	$205.10	$248.93万	$22.54亿	3.14%	3.14%
33	OKB OK币	$ 72.64	$73.31	$70.79	$13.95万	$15.25亿	2.06%	2.06%
34	PEPE Pepe	$ 0.000002818	$0.00	$0.00	$657.88万	$11.86亿	3.07%	3.07%
35	ETC 以太经典	$ 7.247	$7.38	$7.08	$13.47万	$11.24亿	2.4%	2.4%
36	NEAR NEAR Protocol	$ 2.11	$2.15	$1.96	$1,684.18万	$27.10亿	4.55%	4.55%
37	ICP Internet Computer(Dfinity)	$ 2.279	$2.31	$2.21	$76.97万	$12.45亿	0.21%	0.21%
38	PI Pi Network	$ 0.12708	$0.13	$0.13	$83.67万	$10.65亿	1.32%	1.32%
39	WLD Worldcoin	$ 0.4808	$0.51	$0.47	$1,473.91万	$13.01亿	-3.04%	-3.04%
40	ATOM 阿童木	$ 1.953	$2.04	$1.91	$17.03万	$9.51亿	1.93%	1.93%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$703.71万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08113	$0.08	$0.07	$533.08万	$6.46亿	8.11%	8.11%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.58万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03069	$0.03	$0.03	$37.61万	$8.32亿	1.02%	1.02%
45	QNT Quant	$ 66.59	$70.16	$63.70	$152.10万	$8.04亿	4.43%	4.43%
46	ALGO Algorand	$ 0.08858	$0.09	$0.09	$20.08万	$7.83亿	0.63%	0.63%
47	FLR Flare	$ 0.00753	$0.01	$0.01	$47.13万	$6.23亿	8.22%	8.22%
48	XDC XDC Network	$ 0.03034	$0.03	$0.03	$21.45万	$5.79亿	-2.12%	-2.12%
49	APT Aptos	$ 0.657	$0.67	$0.62	$23.02万	$4.94亿	4.98%	4.98%

1 2 3 ...35 >