0xGen(XGN)最新价格_0xGen(XGN)今日美元行情_0xGen(XGN)15分钟1小时行情走势-币拉网

0xGen(XGN)

$0.0004238

≈ ￥0

-5.92% ($0.0004238)

更新于：2026-06-12 22:01:01

更新于：2026-06-12 22:01:01

24H最高 $0.00045048

24H交易量 1,366.75

今日开盘 $0

24H最低 $0.00041848

流通市值 $18.06万

最低日期 2025-12-05

历史最低 $1.138E-5

最高日期 2025-05-27

历史最高 $0.000468

24H最高 $0.00045048

24H最低 $0.00041848

24H交易量 1,366.75

流通市值 $18.06万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63131.7	$6.40万	$6.23万	$8.98亿	$1.26兆	0.13%	0.13%
2	ETH 以太坊	$ 1656.58	$1,693.37	$1,632.79	$3.76亿	$1,999.38亿	0.03%	0.03%
3	XRP 瑞波币	$ 1.129	$1.15	$1.10	$4,829.75万	$687.76亿	0.97%	0.97%
4	BNB 币安币	$ 604.6	$608.60	$596.00	$2,013.93万	$824.43亿	0.39%	0.39%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,871.42万	$707.71亿	0%	0%
6	SOL Solana	$ 66.65	$67.48	$65.00	$1.26亿	$377.60亿	1.58%	1.58%
7	TRX 波场	$ 0.31294	$0.32	$0.31	$2,580.56万	$296.41亿	-2.72%	-2.72%
8	DOGE 狗狗币	$ 0.08708	$0.09	$0.08	$3,794.68万	$146.49亿	2.33%	2.33%
9	BCH 比特现金	$ 202.74	$209.63	$198.49	$365.08万	$40.50亿	0.66%	0.66%
10	HYPE Hyperliquid	$ 59.722	$60.76	$55.86	$3,971.09万	$202.67亿	4.27%	4.27%
11	ADA 艾达币	$ 0.16866	$0.17	$0.16	$1,683.54万	$60.64亿	1.63%	1.63%
12	WBTC Wrapped Bitcoin	$ 63331.7	$6.37万	$6.24万	$1.63万	$81.64亿	1.43%	1.43%
13	LEO UNUS SED LEO	$ 9.56	$9.67	$9.42	$1.38万	$88.11亿	0.45%	0.45%
14	LINK ChainLink	$ 7.809	$7.98	$7.69	$476.40万	$52.95亿	-0.21%	-0.21%
15	XLM 恒星币	$ 0.19034	$0.20	$0.18	$306.77万	$61.69亿	1.26%	1.26%
16	LTC 莱特币	$ 42.85	$43.19	$41.92	$641.58万	$32.87亿	0.46%	0.46%
17	HBAR Hedera Hashgraph	$ 0.07834	$0.08	$0.08	$77.54万	$33.52亿	-0.54%	-0.54%
18	ZEC 大零币	$ 426.16	$443.93	$413.21	$865.10万	$70.22亿	-0.61%	-0.61%
19	AVAX Avalanche	$ 6.542	$6.70	$6.47	$553.66万	$28.15亿	-0.83%	-0.83%
20	SHIB Shiba Inu	$ 0.000004816	$0.00	$0.00	$25.79万	$28.38亿	0.85%	0.85%
21	SUI Sui	$ 0.7498	$0.77	$0.74	$1,328.35万	$28.43亿	-0.22%	-0.22%
22	TON Toncoin	$ 1.7293	$1.76	$1.61	$769.98万	$41.81亿	5.15%	5.15%
23	CRO Cronos	$ 0.05951	$0.06	$0.06	$16.92万	$22.97亿	-0.98%	-0.98%
24	WLFI worldlibertyfinancial-education	$ 0.05987	$0.06	$0.06	$107.11万	$16.01亿	0.97%	0.97%
25	UNI Uniswap	$ 2.506	$2.57	$2.48	$121.77万	$15.92亿	-0.23%	-0.23%
26	DOT 波卡币	$ 0.9552	$0.97	$0.94	$27.61万	$15.79亿	0.52%	0.52%
27	MNT Mantle	$ 0.5384	$0.55	$0.53	$17.66万	$17.51亿	-0.38%	-0.38%
28	PAXG PAX Gold	$ 4181.48	$4,240.00	$4,058.65	$347.44万	$15.92亿	2.13%	2.13%
29	ASTER Aster	$ 0.6269	$0.64	$0.62	$278.42万	$15.64亿	-0.36%	-0.36%
30	AAVE Aave	$ 63.84	$65.29	$62.62	$285.43万	$9.78亿	0.86%	0.86%
31	HTX HTX	$ 0.00000166	$0.00	$0.00	$9,518.22	$16.60亿	-2.83%	-2.83%
32	TAO Bittensor	$ 211.5	$218.00	$205.10	$251.43万	$22.35亿	1.14%	1.14%
33	OKB OK币	$ 72.42	$73.31	$70.85	$13.57万	$15.21亿	1.74%	1.74%
34	PEPE Pepe	$ 0.000002794	$0.00	$0.00	$662.33万	$11.75亿	0.64%	0.64%
35	ETC 以太经典	$ 7.208	$7.38	$7.09	$13.01万	$11.18亿	0.65%	0.65%
36	NEAR NEAR Protocol	$ 2.058	$2.15	$1.96	$1,663.08万	$26.44亿	1.27%	1.27%
37	ICP Internet Computer(Dfinity)	$ 2.249	$2.31	$2.21	$80.95万	$12.28亿	-1.74%	-1.74%
38	PI Pi Network	$ 0.12678	$0.13	$0.13	$79.52万	$10.63亿	0.97%	0.97%
39	WLD Worldcoin	$ 0.472	$0.51	$0.47	$1,548.72万	$12.77亿	-5.84%	-5.84%
40	ATOM 阿童木	$ 1.94	$2.04	$1.92	$15.99万	$9.44亿	0%	0%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$682.17万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07954	$0.08	$0.08	$559.70万	$6.33亿	4.19%	4.19%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.51万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03059	$0.03	$0.03	$38.94万	$8.29亿	-0.03%	-0.03%
45	QNT Quant	$ 66.12	$70.16	$64.60	$148.24万	$7.98亿	1.98%	1.98%
46	ALGO Algorand	$ 0.08785	$0.09	$0.09	$20.22万	$7.77亿	-0.61%	-0.61%
47	FLR Flare	$ 0.007515	$0.01	$0.01	$48.88万	$6.21亿	7.85%	7.85%
48	XDC XDC Network	$ 0.03031	$0.03	$0.03	$21.78万	$5.78亿	-1.9%	-1.9%
49	APT Aptos	$ 0.6455	$0.67	$0.62	$24.94万	$4.85亿	1%	1%

1 2 3 ...35 >