比特币价格预测最新行情走势-比特币美元指数最新消息行情走势-比特币板块最新行情走势

比特币(BTC)

$64104.6

≈ ￥434436.87

2.28% ($1429)

更新于：2026-06-12 23:13:16

更新于：2026-06-12 23:13:16

24H最高 $64181.6

24H交易量 9.40亿

今日开盘 $62675.6

24H最低 $62345.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64181.6

24H最低 $62345.3

24H交易量 9.40亿

流通市值 $1.28兆

今日开盘 $62675.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 145.54	$145.72	$145.54	$18.35	$14.55万	-0.1%	-0.1%
1402	LONG Belong	$ 0.000892	$0.00	$0.00	$9,074.09	$6.33万	-6.98%	-6.98%
1403	RADAR DappRadar	$ 0.000237	$0.00	$0.00	$786.13	$13.66万	-0.33%	-0.33%
1404	SWASH Swash Token	$ 0.001542	$0.00	$0.00	$682.65	$13.11万	-0.32%	-0.32%
1405	LAT PlatON	$ 0.0006	$0.00	$0.00	$991.74	$6.75万	-0.33%	-0.33%
1406	SAI Sharpe AI	$ 0.0008477	$0.00	$0.00	$1.19万	$9.52万	-0.52%	-0.52%
1407	KLINK Klink Finance	$ 0.0002074	$0.00	$0.00	$1.21万	$4.80万	2.41%	2.41%
1408	GOZ GOZ Fan Token	$ 0.0926	$0.09	$0.09	$690.63	$10.19万	7.11%	7.11%
1409	LKI Laika AI	$ 0.000209	$0.00	$0.00	$371.01	$5.67万	-0.9%	-0.9%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$5.99万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.03196	$0.03	$0.03	$2,778.62	$11.63万	-0.46%	-0.46%
1412	AMP HyperSpace	$ 0.0005328	$0.00	$0.00	$7,999.60	$5.37万	0.9%	0.9%
1413	LAIR lair Finance	$ 0.001205	$0.00	$0.00	$202.71	$12.03万	2.11%	2.11%
1414	TTD TradeTide	$ 0.0007713	$0.00	$0.00	$9,931.02	$10.61万	9.09%	9.09%
1415	TET Tectum	$ 0.3861	$0.42	$0.37	$1.03万	$24.23万	-6.03%	-6.03%
1416	STT Statter Network	$ 0.007247	$0.01	$0.01	$7.00万	$36.48万	-7.83%	-7.83%
1417	ESE Eesee	$ 0.0110915	$0.01	$0.01	$1.95万	$201.91万	1.9%	1.9%
1418	TANSSI Tanssi	$ 0.0002141	$0.00	$0.00	$88.46	$3.28万	-0.97%	-0.97%
1419	BBT BitBook	$ 0.0725	$0.07	$0.07	$3.21万	$2,900.00万	0.26%	0.26%
1420	ARTFI ARTFI	$ 0.0011207	$0.00	$0.00	$2,420.23	$14.61万	-17.49%	-17.49%
1421	PELL Pell Network Token	$ 0.0002399	$0.00	$0.00	$230.78	$8.06万	0.58%	0.58%
1422	ROOT The Root Network	$ 0.0001796	$0.00	$0.00	$1,791.38	$21.55万	-1.37%	-1.37%
1423	NOOT NOOT (BRC-20)	$ 0.00026111	$0.00	$0.00	$1,733.16	$26.11万	-7.44%	-7.44%
1424	NOM Onomy Protocol	$ 0.001711	$0.00	$0.00	$4.60万	$4.27万	2.94%	2.94%
1425	BXC BonusCloud	$ 0.0001751	$0.00	$0.00	$899.05	$25.13万	3.72%	3.72%
1426	MOOV Dotmoovs	$ 0.0002056	$0.00	$0.00	$71.16	$10.20万	0.48%	0.48%
1427	HAHA Hasaki	$ 0.000001496	$0.00	$0.00	$2,331.43	$13.46万	2.11%	2.11%
1428	DIN DIN	$ 0.08689	$0.09	$0.08	$1,036.68	$113.18万	-4.04%	-4.04%
1429	AINN AINN	$ 0.006198	$0.01	$0.01	$39.31	$13.02万	0%	0%
1430	SGR Schrodinger	$ 0.2919	$0.29	$0.28	$702.18	$13.49万	-0.68%	-0.68%
1431	VSX Versus-X	$ 0.006252	$0.01	$0.01	$1,406.41	$21.71万	5.05%	5.05%
1432	MIRROR Black Mirror Experience	$ 0.0007792	$0.00	$0.00	$5,760.22	$7.48万	-0.49%	-0.49%
1433	RITE ritestream	$ 0.0003483	$0.00	$0.00	$1,809.67	$10.18万	-13.25%	-13.25%
1434	ZERO Zero	$ 0.0513	$0.05	$0.05	$814.43	$518.18万	-0.01%	-0.01%
1435	XZK Mystiko Network	$ 0.0001527	$0.00	$0.00	$2,630.64	$3.66万	-1.67%	-1.67%
1436	ZSC Zeusshield	$ 0.00011105	$0.00	$0.00	$836.69	$12.99万	7.08%	7.08%
1437	AQA AQA	$ 0.00552457	$0.01	$0.01	$851.37	$132.59万	-3.46%	-3.46%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 804.45	$821.46	$793.41	$22.02万	$12.62万	0%	0%
1439	DTEC Dtec	$ 0.006535	$0.01	$0.01	$1.06万	$10.52万	0.3%	0.3%
1440	XNL Novastro	$ 0.0001358	$0.00	$0.00	$1.97万	$2.74万	0.89%	0.89%

<1 ...27 28 29 30 31 ...35 >