比特币(BTC)
$63833.4
≈
￥432598.95
1.93% ($1208.66)
更新于：
2026-06-13 00:31:47
更新于：
2026-06-13 00:31:47
24H最高
$64392.7
24H交易量
10.01亿
今日开盘
$62624.74
24H最低
$62345.3
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64392.7
24H最低
$62345.3
24H交易量
10.01亿
流通市值
$1.28兆
今日开盘
$62624.74
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1351
MBX
Marblex
$
0.02768
$
0.03
$
0.03
$1.05万
$14.12万
2.97%
2.97%
1352
ART
Genify-ART
$
0.0002981
$
0.00
$
0.00
$1.78万
$17.89万
-12.03%
-12.03%
1353
TRKX
Trakx
$
0.0001439
$
0.00
$
0.00
$101.02
$10.23万
0.2%
0.2%
1354
RIZ
Rivalz Network
$
0.0001413
$
0.00
$
0.00
$5,560.97
$16.25万
8.35%
8.35%
1355
BUY
Buying.com
$
0.00852
$
0.01
$
0.01
$1.14万
$37.01万
3.9%
3.9%
1356
CORL
Coral Finance
$
0.00019
$
0.00
$
0.00
$1,960.70
$4.41万
-11.09%
-11.09%
1357
小股东
小股东
$
0.00008835
$
0.00
$
0.00
$4,432.16
$8.84万
2.5%
2.5%
1358
BICITY
BiCity AI Projects
$
0.000010249
$
0.00
$
0.00
$1,393.23
$3.07万
8.8%
8.8%
1359
SSG
SomeSinG
$
0.00038662
$
0.00
$
0.00
$5,591.38
$193.31万
-30.84%
-30.84%
1360
RATING
DPRating
$
0.000268
$
0.00
$
0.00
$801.69
$58.96万
-1.39%
-1.39%
1361
LRN
Loopring [NEO]
$
0.005672
$
0.01
$
0.01
$941.94
$64.44万
0.01%
0.01%
1362
TOWN
alt.town
$
0.0003491
$
0.00
$
0.00
$11.67万
$15.88万
3.04%
3.04%
1363
HONX
Honeywell xStock
$
226.52
$
226.62
$
220.83
$34.20
$22.65万
-0.03%
-0.03%
1364
HTM
Hatom
$
0.01346
$
0.01
$
0.01
$275.13
$20.87万
1.05%
1.05%
1365
BITBOARD
Bitboard
$
0.0003368
$
0.00
$
0.00
$3.22万
$5.62万
-15.86%
-15.86%
1366
GFI
Gamefi Protocol
$
0.1034
$
0.10
$
0.10
$9,456.16
$18.61万
0.58%
0.58%
1367
CELB
CeluvPlay
$
0.0161046
$
0.02
$
0.02
$826.43
$384.50万
-2.18%
-2.18%
1368
UNHON
UnitedHealth Tokenized Stock (Ondo)
$
413.47
$
414.16
$
410.09
$12.34万
$31.17万
-0.05%
-0.05%
1369
ACNX
Accenture xStock
$
170.84
$
170.91
$
170.14
$76.01
$17.08万
-0.04%
-0.04%
1370
MSFTON
Microsoft Tokenized Stock (Ondo)
$
390.61
$
396.16
$
384.55
$32.49万
$20.80万
-0.2%
-0.2%
1371
BARSIK
Hasbulla's Cat
$
0.00009033
$
0.00
$
0.00
$313.03
$9.03万
1.52%
1.52%
1372
CMCSAX
Comcast xStock
$
26.01
$
26.01
$
25.69
$9.26
$15.61万
1.24%
1.24%
1373
DON
TheDonato Token
$
0.0001667
$
0.00
$
0.00
$3.87
$16.67万
0%
0%
1374
FITFI
Step App
$
0.0002935
$
0.00
$
0.00
$2,144.98
$8.81万
-1.64%
-1.64%
1375
GUI
Gui Inu
$
0.000000219
$
0.00
$
0.00
$461.21
$12.17万
10.05%
10.05%
1376
KAON
Kaon
$
0.00001839
$
0.00
$
0.00
$663.09
$8.16万
-8.82%
-8.82%
1377
MENGO
Flamengo Fan Token
$
0.03381
$
0.04
$
0.03
$126.94
$10.82万
-4.3%
-4.3%
1378
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
$
79.11
$
84.50
$
77.80
$24.02万
$25.02万
-3.65%
-3.65%
1379
RFUEL
Rio DeFi
$
0.0006608
$
0.00
$
0.00
$8,304.57
$18.97万
6.85%
6.85%
1380
PLANET
PLANET
$
0.0000001729
$
0.00
$
0.00
$165.86
$17.29万
0.05%
0.05%
1381
WALLET
Ambire Wallet
$
0.015002
$
0.02
$
0.02
$2.40
$32.60万
0%
0%
1382
MAON
Mastercard (Ondo Tokenized Stock)
$
491.98
$
493.99
$
487.13
$12.80万
$16.18万
0.74%
0.74%
1383
ULTI
Ulti Arena
$
0.0000363
$
0.00
$
0.00
$1.64万
$6.82万
5.3%
5.3%
<
1
...
26
27
28
29
30
...
35
>
![Loopring [NEO]LOGO](/static/icon/LRN.png){kind=icon}
