比特币(BTC)
$63948.6
¥433379.66
1.76% ($1106.03)
更新于:2026-06-12 23:43:35
更新于:2026-06-12 23:43:35
24H最高 $64392.7
24H交易量 9.58亿
今日开盘 $62842.57
24H最低 $62345.3
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64392.7
24H最低 $62345.3
24H交易量 9.58亿
流通市值 $1.28兆
今日开盘 $62842.57
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63978.5 $6.44万 $6.23万 $9.55亿 $1.28兆 1.95% 1.95%
2 $ 1675.2 $1,693.37 $1,632.79 $4.12亿 $2,021.86亿 1.73% 1.73%
3 $ 1.1446 $1.16 $1.10 $5,096.36万 $697.26亿 2.6% 2.6%
4 $ 609.5 $613.20 $596.00 $2,132.75万 $831.11亿 1.75% 1.75%
5 $ 1.0006 $1.00 $1.00 $2,014.05万 $707.57亿 0% 0%
6 $ 68 $68.82 $65.05 $1.35亿 $385.25亿 3.4% 3.4%
7 $ 0.31354 $0.32 $0.31 $2,596.62万 $296.98亿 -2.36% -2.36%
8 $ 0.08915 $0.09 $0.08 $4,427.66万 $149.97亿 4.72% 4.72%
9 $ 206.78 $209.63 $198.49 $393.90万 $41.31亿 3.24% 3.24%
10 $ 60.38 $61.25 $55.86 $4,019.89万 $204.90亿 5.93% 5.93%
11 $ 0.1727 $0.17 $0.16 $1,916.47万 $62.09亿 3.45% 3.45%
12 $ 64029.1 $6.40万 $6.24万 $1.63万 $82.54亿 2.54% 2.54%
13 $ 9.603 $9.67 $9.42 $1.34万 $88.51亿 1.37% 1.37%
15 $ 0.1918 $0.20 $0.18 $310.91万 $62.17亿 3.17% 3.17%
16 $ 43.24 $43.53 $41.92 $717.52万 $33.17亿 2.56% 2.56%
17 $ 0.07894 $0.08 $0.08 $77.45万 $33.78亿 1.66% 1.66%
18 $ 423.51 $443.93 $413.21 $853.42万 $69.78亿 0.41% 0.41%
19 $ 6.638 $6.70 $6.47 $593.96万 $28.56亿 1.12% 1.12%
20 $ 0.000004886 $0.00 $0.00 $29.31万 $28.79亿 2.56% 2.56%
21 $ 0.7602 $0.77 $0.74 $1,368.29万 $28.83亿 1.1% 1.1%
22 $ 1.7286 $1.78 $1.61 $787.07万 $41.79亿 6.54% 6.54%
23 $ 0.05999 $0.06 $0.06 $17.03万 $23.16亿 0.28% 0.28%
24 $ 0.05989 $0.06 $0.06 $117.69万 $16.01亿 2.07% 2.07%
25 $ 2.554 $2.57 $2.48 $136.63万 $16.22亿 1.42% 1.42%
26 $ 0.9631 $0.97 $0.94 $29.73万 $15.92亿 1.62% 1.62%
27 $ 0.5423 $0.55 $0.53 $16.35万 $17.64亿 0.72% 0.72%
28 $ 4215.52 $4,240.00 $4,074.17 $361.29万 $16.05亿 3.22% 3.22%
29 $ 0.6322 $0.64 $0.62 $257.35万 $15.78亿 0.6% 0.6%
30 $ 65.05 $65.57 $62.62 $282.45万 $9.96亿 2.15% 2.15%
31 $ 0.0000016642 $0.00 $0.00 $1.04万 $16.64亿 -2.4% -2.4%
32 $ 215.6 $218.00 $205.10 $262.10万 $22.78亿 3.4% 3.4%
33 $ 72.69 $73.31 $71.13 $15.04万 $15.26亿 1.82% 1.82%
34 $ 0.000002837 $0.00 $0.00 $786.87万 $11.93亿 2.12% 2.12%
35 $ 7.284 $7.38 $7.11 $12.07万 $11.29亿 2.03% 2.03%
36 $ 2.086 $2.15 $1.96 $1,717.30万 $26.80亿 2.8% 2.8%
37 $ 2.286 $2.32 $2.21 $80.63万 $12.49亿 2.14% 2.14%
38 $ 0.12739 $0.13 $0.13 $83.49万 $10.68亿 1.57% 1.57%
39 $ 0.4763 $0.51 $0.46 $1,582.41万 $12.89亿 -3.01% -3.01%
40 $ 1.96 $2.04 $1.93 $15.80万 $9.54亿 0.4% 0.4%
41 $ 0.9982 $1.00 $1.00 $684.80万 $9.81亿 0% 0%
42 $ 0.07987 $0.08 $0.08 $596.09万 $6.36亿 4.62% 4.62%
43 $ 0.9997 $1.00 $1.00 $1.57万 $8.55亿 -0.01% -0.01%
44 $ 0.03146 $0.03 $0.03 $46.55万 $8.52亿 3.11% 3.11%
45 $ 66.66 $70.16 $64.67 $144.57万 $8.05亿 2.33% 2.33%
46 $ 0.08774 $0.09 $0.09 $20.03万 $7.76亿 0.4% 0.4%
47 $ 0.007714 $0.01 $0.01 $55.49万 $6.38亿 11.2% 11.2%
48 $ 0.0302 $0.03 $0.03 $23.88万 $5.76亿 -2.36% -2.36%
49 $ 0.6563 $0.67 $0.62 $25.48万 $4.93亿 3.33% 3.33%